SPARTA Historical Data

SPARTA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0₅856
-0.23%
$7,971 $0
May 25, 6 PM $0.0₅86
+0.20%
$8,009 $0
May 25, 5 PM $0.0₅858
-0.07%
$7,996 $0
May 25, 4 PM $0.0₅858
-0.15%
$7,991 $0
May 25, 3 PM $0.0₅859
-0.09%
$8,007 $0
May 25, 2 PM $0.0₅859
+0.37%
$8,002 $0
May 25, 1 PM $0.0₅856
+0.00%
$7,974 $0
May 25, 12 PM $0.0₅856
-0.07%
$7,972 $0
May 25, 11 AM $0.0₅857
-0.06%
$7,980 $0
May 25, 10 AM $0.0₅857
+0.13%
$7,988 $0
May 25, 9 AM $0.0₅857
+0.11%
$7,983 $0
May 25, 8 AM $0.0₅855
+0.05%
$7,962 $1
May 25, 7 AM $0.0₅855
-0.11%
$7,964 $1
May 25, 6 AM $0.0₅854
-0.26%
$7,960 $0
May 25, 5 AM $0.0₅857
+0.59%
$7,984 $0
May 25, 4 AM $0.0₅847
+0.09%
$7,887 $0
May 25, 3 AM $0.0₅847
-0.19%
$7,887 $0
May 25, 2 AM $0.0₅852
+0.24%
$7,937 $0
May 25, 1 AM $0.0₅851
+0.11%
$7,932 $0
May 25, 12 AM $0.0₅85
+0.04%
$7,921 $0
May 24, 11 PM $0.0₅848
+0.01%
$7,900 $0
May 24, 10 PM $0.0₅848
+1.34%
$7,901 $0
May 24, 9 PM $0.0₅846
+0.10%
$7,880 $0
May 24, 8 PM $0.0₅847
-0.26%
$7,895 $0
May 24, 7 PM $0.0₅85
-0.01%
$7,917 $0
May 24, 6 PM $0.0₅853
-0.07%
$7,945 $0
May 24, 5 PM $0.0₅853
+0.26%
$7,947 $0
May 24, 4 PM $0.0₅854
+0.44%
$7,956 $0
May 24, 3 PM $0.0₅849
-0.09%
$7,909 $0
May 24, 2 PM $0.0₅846
-1.42%
$7,885 $0
May 24, 1 PM $0.0₅86
+0.07%
$8,015 $0
May 24, 12 PM $0.0₅86
-0.14%
$8,013 $0
May 24, 11 AM $0.0₅863
+0.40%
$8,042 $0
May 24, 10 AM $0.0₅86
-0.30%
$8,009 $0
May 24, 9 AM $0.0₅862
+0.15%
$8,030 $1
May 24, 8 AM $0.0₅857
-0.13%
$7,984 $1
May 24, 7 AM $0.0₅859
+0.17%
$8,000 $0
May 24, 6 AM $0.0₅857
+0.34%
$7,986 $0
May 24, 5 AM $0.0₅854
-0.12%
$7,959 $0
May 24, 4 AM $0.0₅857
+0.32%
$7,981 $0
May 24, 3 AM $0.0₅855
-0.08%
$7,967 $0
May 24, 2 AM $0.0₅856
-0.11%
$7,980 $0
May 24, 1 AM $0.0₅856
+0.12%
$7,978 $0
May 24, 12 AM $0.0₅852
-0.12%
$7,942 $0
May 23, 11 PM $0.0₅855
+0.11%
$7,963 $0
May 23, 10 PM $0.0₅858
+0.22%
$7,999 $0
May 23, 9 PM $0.0₅862
+0.23%
$8,031 $0
May 23, 8 PM $0.0₅846
+0.11%
$7,882 $0
May 23, 7 PM $0.0₅844
+0.00%
$7,865 $0
May 23, 6 PM $0.0₅845
+0.87%
$7,870 $0