SPARTA Historical Data

SPARTA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.0₅84
+0.18%
$7,823 $0
May 23, 4 PM $0.0₅838
+0.20%
$7,808 $0
May 23, 3 PM $0.0₅839
+0.46%
$7,819 $0
May 23, 2 PM $0.0₅83
+0.18%
$7,732 $0
May 23, 1 PM $0.0₅828
+0.90%
$7,711 $0
May 23, 12 PM $0.0₅82
+0.07%
$7,638 $0
May 23, 11 AM $0.0₅82
+0.02%
$7,642 $0
May 23, 10 AM $0.0₅82
+0.37%
$7,638 $1
May 23, 9 AM $0.0₅818
+0.18%
$7,620 $1
May 23, 8 AM $0.0₅819
-0.96%
$7,629 $0
May 23, 7 AM $0.0₅838
-0.09%
$7,806 $0
May 23, 6 AM $0.0₅841
+0.10%
$7,832 $0
May 23, 5 AM $0.0₅84
-0.03%
$7,828 $0
May 23, 4 AM $0.0₅843
+0.02%
$7,852 $0
May 23, 3 AM $0.0₅842
+0.17%
$7,843 $0
May 23, 2 AM $0.0₅84
-0.22%
$7,824 $0
May 23, 1 AM $0.0₅84
+0.10%
$7,827 $0
May 23, 12 AM $0.0₅84
+0.13%
$7,826 $0
May 22, 11 PM $0.0₅846
+0.10%
$7,886 $0
May 22, 10 PM $0.0₅847
-0.18%
$7,894 $0
May 22, 9 PM $0.0₅847
+0.22%
$7,888 $0
May 22, 8 PM $0.0₅845
+0.61%
$7,875 $0
May 22, 7 PM $0.0₅847
-0.16%
$7,890 $0
May 22, 6 PM $0.0₅862
-0.42%
$8,033 $0
May 22, 5 PM $0.0₅865
+0.00%
$8,056 $0
May 22, 4 PM $0.0₅864
+0.09%
$8,047 $0
May 22, 3 PM $0.0₅863
+0.05%
$8,040 $0
May 22, 2 PM $0.0₅865
-0.55%
$8,055 $0
May 22, 1 PM $0.0₅873
+0.13%
$8,134 $0
May 22, 12 PM $0.0₅871
+0.54%
$8,119 $0
May 22, 11 AM $0.0₅865
-0.23%
$8,055 $0
May 22, 10 AM $0.0₅865
-0.28%
$8,063 $0
May 22, 9 AM $0.0₅867
+0.08%
$8,078 $0
May 22, 8 AM $0.0₅868
+0.18%
$8,090 $0
May 22, 7 AM $0.0₅864
+0.06%
$8,053 $0
May 22, 6 AM $0.0₅863
-0.26%
$8,039 $0
May 22, 5 AM $0.0₅867
+0.12%
$8,074 $0
May 22, 4 AM $0.0₅869
+0.34%
$8,094 $0
May 22, 3 AM $0.0₅866
-0.12%
$8,069 $0
May 22, 2 AM $0.0₅867
+0.23%
$8,081 $0
May 22, 1 AM $0.0₅864
-0.14%
$8,054 $0
May 22, 12 AM $0.0₅867
-0.11%
$8,082 $0
May 21, 11 PM $0.0₅868
-0.06%
$8,083 $0
May 21, 10 PM $0.0₅868
-0.22%
$8,091 $0
May 21, 9 PM $0.0₅871
-0.16%
$8,116 $0
May 21, 8 PM $0.0₅874
+0.27%
$8,139 $0
May 21, 7 PM $0.0₅87
-0.13%
$8,106 $0
May 21, 6 PM $0.0₅871
+0.00%
$8,114 $0
May 21, 5 PM $0.0₅865
+0.92%
$8,061 $0
May 21, 4 PM $0.0₅859
-0.27%
$8,005 $0