SPARTA Historical Data

SPARTA Page 13
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0₅86
+0.49%
$8,015 $0
May 21, 2 PM $0.0₅855
+0.45%
$7,967 $0
May 21, 1 PM $0.0₅855
+0.21%
$7,968 $0
May 21, 12 PM $0.0₅852
-0.18%
$7,937 $1
May 21, 11 AM $0.0₅855
-0.04%
$7,965 $0
May 21, 10 AM $0.0₅861
+0.01%
$8,025 $0
May 21, 9 AM $0.0₅864
+0.06%
$8,054 $0
May 21, 8 AM $0.0₅866
+0.48%
$8,067 $0
May 21, 7 AM $0.0₅859
+0.09%
$8,008 $0
May 21, 6 AM $0.0₅859
-0.26%
$8,003 $0
May 21, 5 AM $0.0₅864
-0.07%
$8,051 $0
May 21, 4 AM $0.0₅864
+0.09%
$8,048 $0
May 21, 3 AM $0.0₅862
-0.09%
$8,028 $0
May 21, 2 AM $0.0₅861
-0.02%
$8,026 $0
May 21, 1 AM $0.0₅863
+0.23%
$8,043 $0
May 21, 12 AM $0.0₅86
+0.40%
$8,009 $0
May 20, 11 PM $0.0₅855
-0.08%
$7,970 $0
May 20, 10 PM $0.0₅854
-0.40%
$7,957 $0
May 20, 9 PM $0.0₅858
+0.19%
$7,993 $0
May 20, 8 PM $0.0₅856
-0.13%
$7,976 $0
May 20, 7 PM $0.0₅854
+0.01%
$7,955 $0
May 20, 6 PM $0.0₅86
-0.42%
$8,013 $0
May 20, 5 PM $0.0₅861
+0.03%
$8,019 $0
May 20, 4 PM $0.0₅857
+0.32%
$7,988 $0
May 20, 3 PM $0.0₅854
+0.31%
$7,954 $0
May 20, 2 PM $0.0₅844
+0.18%
$7,861 $0
May 20, 1 PM $0.0₅845
-0.13%
$7,872 $1
May 20, 12 PM $0.0₅843
+0.02%
$7,853 $1
May 20, 11 AM $0.0₅845
-0.08%
$7,873 $0
May 20, 10 AM $0.0₅845
-0.04%
$7,870 $0
May 20, 9 AM $0.0₅845
-0.06%
$7,871 $0
May 20, 8 AM $0.0₅843
-0.01%
$7,856 $0
May 20, 7 AM $0.0₅844
-0.02%
$7,861 $0
May 20, 6 AM $0.0₅844
+0.07%
$7,860 $0
May 20, 5 AM $0.0₅842
+0.68%
$7,846 $0
May 20, 4 AM $0.0₅837
+0.07%
$7,797 $0
May 20, 3 AM $0.0₅836
-0.04%
$7,792 $0
May 20, 2 AM $0.0₅838
+0.35%
$7,808 $0
May 20, 1 AM $0.0₅839
+0.10%
$7,814 $0
May 20, 12 AM $0.0₅836
-0.41%
$7,788 $0
May 19, 11 PM $0.0₅839
+0.22%
$7,814 $0
May 19, 10 PM $0.0₅838
-0.35%
$7,809 $0
May 19, 9 PM $0.0₅841
+0.09%
$7,837 $0
May 19, 8 PM $0.0₅84
-0.02%
$7,824 $0
May 19, 7 PM $0.0₅841
+0.10%
$7,835 $0
May 19, 6 PM $0.0₅843
+0.11%
$7,850 $0
May 19, 5 PM $0.0₅844
+0.16%
$7,862 $0
May 19, 4 PM $0.0₅839
-0.04%
$7,813 $0
May 19, 3 PM $0.0₅84
+0.30%
$7,824 $0
May 19, 2 PM $0.0₅84
-0.39%
$7,830 $1