SPARTA Historical Data
SPARTA
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 21, 3 PM | $0.0₅86 | +0.49% | ||
| May 21, 2 PM | $0.0₅855 | +0.45% | ||
| May 21, 1 PM | $0.0₅855 | +0.21% | ||
| May 21, 12 PM | $0.0₅852 | -0.18% | ||
| May 21, 11 AM | $0.0₅855 | -0.04% | ||
| May 21, 10 AM | $0.0₅861 | +0.01% | ||
| May 21, 9 AM | $0.0₅864 | +0.06% | ||
| May 21, 8 AM | $0.0₅866 | +0.48% | ||
| May 21, 7 AM | $0.0₅859 | +0.09% | ||
| May 21, 6 AM | $0.0₅859 | -0.26% | ||
| May 21, 5 AM | $0.0₅864 | -0.07% | ||
| May 21, 4 AM | $0.0₅864 | +0.09% | ||
| May 21, 3 AM | $0.0₅862 | -0.09% | ||
| May 21, 2 AM | $0.0₅861 | -0.02% | ||
| May 21, 1 AM | $0.0₅863 | +0.23% | ||
| May 21, 12 AM | $0.0₅86 | +0.40% | ||
| May 20, 11 PM | $0.0₅855 | -0.08% | ||
| May 20, 10 PM | $0.0₅854 | -0.40% | ||
| May 20, 9 PM | $0.0₅858 | +0.19% | ||
| May 20, 8 PM | $0.0₅856 | -0.13% | ||
| May 20, 7 PM | $0.0₅854 | +0.01% | ||
| May 20, 6 PM | $0.0₅86 | -0.42% | ||
| May 20, 5 PM | $0.0₅861 | +0.03% | ||
| May 20, 4 PM | $0.0₅857 | +0.32% | ||
| May 20, 3 PM | $0.0₅854 | +0.31% | ||
| May 20, 2 PM | $0.0₅844 | +0.18% | ||
| May 20, 1 PM | $0.0₅845 | -0.13% | ||
| May 20, 12 PM | $0.0₅843 | +0.02% | ||
| May 20, 11 AM | $0.0₅845 | -0.08% | ||
| May 20, 10 AM | $0.0₅845 | -0.04% | ||
| May 20, 9 AM | $0.0₅845 | -0.06% | ||
| May 20, 8 AM | $0.0₅843 | -0.01% | ||
| May 20, 7 AM | $0.0₅844 | -0.02% | ||
| May 20, 6 AM | $0.0₅844 | +0.07% | ||
| May 20, 5 AM | $0.0₅842 | +0.68% | ||
| May 20, 4 AM | $0.0₅837 | +0.07% | ||
| May 20, 3 AM | $0.0₅836 | -0.04% | ||
| May 20, 2 AM | $0.0₅838 | +0.35% | ||
| May 20, 1 AM | $0.0₅839 | +0.10% | ||
| May 20, 12 AM | $0.0₅836 | -0.41% | ||
| May 19, 11 PM | $0.0₅839 | +0.22% | ||
| May 19, 10 PM | $0.0₅838 | -0.35% | ||
| May 19, 9 PM | $0.0₅841 | +0.09% | ||
| May 19, 8 PM | $0.0₅84 | -0.02% | ||
| May 19, 7 PM | $0.0₅841 | +0.10% | ||
| May 19, 6 PM | $0.0₅843 | +0.11% | ||
| May 19, 5 PM | $0.0₅844 | +0.16% | ||
| May 19, 4 PM | $0.0₅839 | -0.04% | ||
| May 19, 3 PM | $0.0₅84 | +0.30% | ||
| May 19, 2 PM | $0.0₅84 | -0.39% | ||