SPARTA Historical Data

SPARTA Page 14
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0₅843
-0.02%
$7,851 $1
May 19, 12 PM $0.0₅841
+0.29%
$7,838 $0
May 19, 11 AM $0.0₅843
+0.28%
$7,854 $0
May 19, 10 AM $0.0₅842
-0.06%
$7,846 $0
May 19, 9 AM $0.0₅846
-0.42%
$7,886 $0
May 19, 8 AM $0.0₅847
-0.45%
$7,888 $0
May 19, 7 AM $0.0₅849
-0.10%
$7,906 $0
May 19, 6 AM $0.0₅848
+0.34%
$7,900 $0
May 19, 5 AM $0.0₅842
-0.31%
$7,849 $0
May 19, 4 AM $0.0₅848
+0.28%
$7,897 $0
May 19, 3 AM $0.0₅846
+0.13%
$7,884 $0
May 19, 2 AM $0.0₅842
-0.48%
$7,844 $0
May 19, 1 AM $0.0₅85
-0.24%
$7,915 $0
May 19, 12 AM $0.0₅85
+0.07%
$7,923 $0
May 18, 11 PM $0.0₅85
+0.10%
$7,921 $0
May 18, 10 PM $0.0₅852
+0.12%
$7,935 $0
May 18, 9 PM $0.0₅846
-0.09%
$7,879 $0
May 18, 8 PM $0.0₅85
+0.47%
$7,916 $0
May 18, 7 PM $0.0₅842
+0.93%
$7,846 $0
May 18, 6 PM $0.0₅835
-0.42%
$7,781 $0
May 18, 5 PM $0.0₅841
-0.05%
$7,832 $0
May 18, 4 PM $0.0₅839
+0.26%
$7,822 $0
May 18, 3 PM $0.0₅836
-0.01%
$7,787 $1
May 18, 2 PM $0.0₅839
-0.50%
$7,819 $0
May 18, 1 PM $0.0₅849
-0.34%
$7,909 $0
May 18, 12 PM $0.0₅848
+0.26%
$7,903 $0
May 18, 11 AM $0.0₅838
-0.13%
$7,809 $0
May 18, 10 AM $0.0₅839
-0.40%
$7,815 $0
May 18, 9 AM $0.0₅843
+0.03%
$7,851 $0
May 18, 8 AM $0.0₅845
+0.21%
$7,874 $0
May 18, 7 AM $0.0₅844
-0.01%
$7,860 $0
May 18, 6 AM $0.0₅843
-0.10%
$7,858 $0
May 18, 5 AM $0.0₅849
+0.12%
$7,907 $0
May 18, 4 AM $0.0₅847
+0.24%
$7,895 $0
May 18, 3 AM $0.0₅847
+0.08%
$7,892 $0
May 18, 2 AM $0.0₅848
+0.49%
$7,902 $0
May 18, 1 AM $0.0₅848
+0.23%
$7,904 $0
May 18, 12 AM $0.0₅846
+0.38%
$7,879 $0
May 17, 11 PM $0.0₅855
-0.36%
$7,969 $0
May 17, 10 PM $0.0₅859
-0.61%
$8,003 $0
May 17, 9 PM $0.0₅863
+0.10%
$8,039 $0
May 17, 8 PM $0.0₅863
+0.00%
$8,037 $0
May 17, 4 PM $0.0₅86
+0.00%
$8,012 $1
May 17, 3 PM $0.0₅858
-0.01%
$7,998 $1
May 17, 2 PM $0.0₅858
-0.31%
$7,990 $0
May 17, 1 PM $0.0₅86
-0.56%
$8,009 $0
May 17, 12 PM $0.0₅864
-0.04%
$8,052 $0
May 17, 11 AM $0.0₅864
-0.11%
$8,055 $0
May 17, 10 AM $0.0₅866
+0.40%
$8,075 $0
May 17, 9 AM $0.0₅864
+0.25%
$8,052 $0