SPARTA Historical Data

SPARTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₅841
+0.09%
$ 7,836 $ 0
Apr 29, 8 AM $ 0.0₅84
-0.17%
$ 7,834 $ 0
Apr 29, 7 AM $ 0.0₅841
-0.11%
$ 7,838 $ 0
Apr 29, 6 AM $ 0.0₅843
-0.05%
$ 7,860 $ 0
Apr 29, 5 AM $ 0.0₅843
-0.10%
$ 7,855 $ 0
Apr 29, 4 AM $ 0.0₅841
-0.03%
$ 7,839 $ 0
Apr 29, 3 AM $ 0.0₅837
+0.36%
$ 7,803 $ 0
Apr 29, 2 AM $ 0.0₅836
+0.17%
$ 7,791 $ 0
Apr 29, 1 AM $ 0.0₅834
+0.08%
$ 7,779 $ 0
Apr 29, 12 AM $ 0.0₅835
+0.07%
$ 7,782 $ 1
Apr 28, 11 PM $ 0.0₅833
+0.17%
$ 7,764 $ 0
Apr 28, 10 PM $ 0.0₅832
+0.04%
$ 7,760 $ 0
Apr 28, 9 PM $ 0.0₅832
-0.08%
$ 7,760 $ 0
Apr 28, 8 PM $ 0.0₅834
+0.01%
$ 7,772 $ 0
Apr 28, 7 PM $ 0.0₅832
+0.12%
$ 7,757 $ 0
Apr 28, 6 PM $ 0.0₅832
+0.01%
$ 7,756 $ 0
Apr 28, 5 PM $ 0.0₅83
+0.06%
$ 7,734 $ 0
Apr 28, 4 PM $ 0.0₅83
+0.29%
$ 7,740 $ 0
Apr 28, 3 PM $ 0.0₅829
+0.28%
$ 7,729 $ 0
Apr 28, 2 PM $ 0.0₅83
-0.41%
$ 7,737 $ 0
Apr 28, 1 PM $ 0.0₅828
-0.39%
$ 7,716 $ 0
Apr 28, 12 PM $ 0.0₅83
+0.34%
$ 7,738 $ 0
Apr 28, 11 AM $ 0.0₅83
+0.01%
$ 7,740 $ 0
Apr 28, 10 AM $ 0.0₅832
+0.06%
$ 7,758 $ 0
Apr 28, 9 AM $ 0.0₅834
+0.12%
$ 7,774 $ 0
Apr 28, 8 AM $ 0.0₅835
+0.03%
$ 7,780 $ 0
Apr 28, 7 AM $ 0.0₅832
-0.12%
$ 7,757 $ 0
Apr 28, 6 AM $ 0.0₅837
-0.06%
$ 7,802 $ 0
Apr 28, 5 AM $ 0.0₅836
+0.25%
$ 7,792 $ 0
Apr 28, 4 AM $ 0.0₅837
+0.11%
$ 7,802 $ 0
Apr 28, 3 AM $ 0.0₅836
+0.13%
$ 7,795 $ 0
Apr 28, 2 AM $ 0.0₅841
+0.10%
$ 7,836 $ 0
Apr 28, 1 AM $ 0.0₅843
-0.08%
$ 7,860 $ 1
Apr 28, 12 AM $ 0.0₅842
+0.03%
$ 7,849 $ 0
Apr 27, 11 PM $ 0.0₅84
+0.02%
$ 7,832 $ 0
Apr 27, 10 PM $ 0.0₅838
-0.02%
$ 7,815 $ 0
Apr 27, 9 PM $ 0.0₅837
+0.04%
$ 7,801 $ 0
Apr 27, 8 PM $ 0.0₅837
+0.18%
$ 7,802 $ 0
Apr 27, 7 PM $ 0.0₅839
-0.14%
$ 7,826 $ 0
Apr 27, 6 PM $ 0.0₅841
+0.05%
$ 7,839 $ 0
Apr 27, 5 PM $ 0.0₅838
-0.16%
$ 7,809 $ 0
Apr 27, 4 PM $ 0.0₅838
+0.15%
$ 7,808 $ 0
Apr 27, 3 PM $ 0.0₅84
-1.20%
$ 7,830 $ 0
Apr 27, 2 PM $ 0.0₅845
+0.07%
$ 7,881 $ 0
Apr 27, 1 PM $ 0.0₅846
+0.10%
$ 7,886 $ 0
Apr 27, 12 PM $ 0.0₅846
-0.05%
$ 7,888 $ 0
Apr 27, 11 AM $ 0.0₅846
-0.12%
$ 7,883 $ 0
Apr 27, 10 AM $ 0.0₅848
-0.06%
$ 7,908 $ 0
Apr 27, 9 AM $ 0.0₅85
+0.26%
$ 7,922 $ 0
Apr 27, 8 AM $ 0.0₅848
-0.05%
$ 7,909 $ 0