SPARTA Historical Data

SPARTA Page 15
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅868
+0.00%
$ 8,102 $ 0
Mar 14, 11 PM $ 0.0₅866
+0.58%
$ 8,082 $ 0
Mar 14, 10 PM $ 0.0₅861
+0.16%
$ 8,039 $ 0
Mar 14, 9 PM $ 0.0₅857
-0.16%
$ 8,002 $ 0
Mar 14, 8 PM $ 0.0₅858
-0.06%
$ 8,005 $ 0
Mar 14, 7 PM $ 0.0₅858
+0.01%
$ 8,009 $ 0
Mar 14, 6 PM $ 0.0₅857
-0.09%
$ 7,995 $ 0
Mar 14, 5 PM $ 0.0₅858
-0.01%
$ 8,010 $ 0
Mar 14, 4 PM $ 0.0₅856
+0.12%
$ 7,993 $ 0
Mar 14, 3 PM $ 0.0₅857
-0.11%
$ 7,999 $ 0
Mar 14, 2 PM $ 0.0₅857
-0.22%
$ 8,004 $ 0
Mar 14, 1 PM $ 0.0₅86
+0.17%
$ 8,025 $ 0
Mar 14, 12 PM $ 0.0₅858
+0.08%
$ 8,007 $ 0
Mar 14, 11 AM $ 0.0₅856
+0.11%
$ 7,989 $ 0
Mar 14, 10 AM $ 0.0₅856
-0.06%
$ 7,993 $ 0
Mar 14, 9 AM $ 0.0₅86
+0.02%
$ 8,027 $ 0
Mar 14, 8 AM $ 0.0₅861
+0.03%
$ 8,040 $ 0
Mar 14, 7 AM $ 0.0₅861
-0.05%
$ 8,037 $ 0
Mar 14, 6 AM $ 0.0₅865
-0.38%
$ 8,071 $ 0
Mar 14, 5 AM $ 0.0₅871
-0.42%
$ 8,126 $ 0
Mar 14, 4 AM $ 0.0₅873
+0.08%
$ 8,145 $ 0
Mar 14, 3 AM $ 0.0₅872
+0.35%
$ 8,138 $ 0
Mar 14, 2 AM $ 0.0₅869
-0.15%
$ 8,113 $ 0
Mar 14, 1 AM $ 0.0₅868
+0.13%
$ 8,106 $ 0
Mar 14, 12 AM $ 0.0₅87
+0.16%
$ 8,119 $ 0
Mar 13, 11 PM $ 0.0₅869
+0.26%
$ 8,111 $ 0
Mar 13, 10 PM $ 0.0₅868
-0.73%
$ 8,105 $ 0
Mar 13, 9 PM $ 0.0₅877
+0.14%
$ 8,190 $ 0
Mar 13, 8 PM $ 0.0₅877
+0.16%
$ 8,188 $ 0
Mar 13, 7 PM $ 0.0₅875
-0.14%
$ 8,170 $ 0
Mar 13, 6 PM $ 0.0₅875
-0.22%
$ 8,164 $ 0
Mar 13, 5 PM $ 0.0₅887
+0.27%
$ 8,284 $ 0
Mar 13, 4 PM $ 0.0₅882
-0.67%
$ 8,235 $ 0
Mar 13, 3 PM $ 0.0₅897
-0.35%
$ 8,371 $ 0
Mar 13, 2 PM $ 0.0₅912
+0.60%
$ 8,518 $ 0
Mar 13, 1 PM $ 0.0₅901
+0.58%
$ 8,413 $ 0
Mar 13, 12 PM $ 0.0₅891
+0.20%
$ 8,320 $ 0
Mar 13, 11 AM $ 0.0₅889
+0.11%
$ 8,302 $ 0
Mar 13, 10 AM $ 0.0₅884
+0.31%
$ 8,253 $ 0
Mar 13, 9 AM $ 0.0₅878
-0.17%
$ 8,198 $ 0
Mar 13, 8 AM $ 0.0₅874
-0.01%
$ 8,156 $ 0
Mar 13, 7 AM $ 0.0₅874
+0.22%
$ 8,163 $ 0
Mar 13, 6 AM $ 0.0₅879
+0.18%
$ 8,203 $ 0
Mar 13, 5 AM $ 0.0₅879
-0.31%
$ 8,201 $ 0
Mar 13, 4 AM $ 0.0₅883
+0.15%
$ 8,238 $ 0
Mar 13, 3 AM $ 0.0₅881
+0.11%
$ 8,228 $ 0
Mar 13, 2 AM $ 0.0₅885
-0.47%
$ 8,264 $ 0
Mar 13, 1 AM $ 0.0₅886
+0.11%
$ 8,275 $ 0
Mar 13, 12 AM $ 0.0₅871
+1.62%
$ 8,129 $ 0
Mar 12, 11 PM $ 0.0₅857
+1.10%
$ 8,000 $ 0