SPARTA Historical Data

SPARTA Page 16
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.0₅902
+0.11%
$8,407 $0
May 15, 5 AM $0.0₅909
-0.37%
$8,473 $0
May 15, 4 AM $0.0₅914
-0.11%
$8,520 $0
May 15, 3 AM $0.0₅917
+0.15%
$8,546 $0
May 15, 2 AM $0.0₅914
-0.10%
$8,519 $0
May 15, 1 AM $0.0₅918
+0.03%
$8,560 $0
May 15, 12 AM $0.0₅918
+0.00%
$8,558 $0
May 14, 11 PM $0.0₅919
-0.46%
$8,564 $0
May 14, 10 PM $0.0₅921
-0.11%
$8,588 $0
May 14, 9 PM $0.0₅921
+0.05%
$8,583 $0
May 14, 8 PM $0.0₅921
-0.32%
$8,590 $0
May 14, 7 PM $0.0₅928
-0.01%
$8,652 $1
May 14, 6 PM $0.0₅927
+0.25%
$8,639 $1
May 14, 5 PM $0.0₅923
-0.14%
$8,604 $0
May 14, 4 PM $0.0₅926
+0.86%
$8,637 $0
May 14, 3 PM $0.0₅916
+0.50%
$8,536 $0
May 14, 2 PM $0.0₅905
-0.01%
$8,436 $0
May 14, 1 PM $0.0₅907
+0.15%
$8,458 $0
May 14, 12 PM $0.0₅903
+0.25%
$8,416 $0
May 14, 11 AM $0.0₅904
+0.12%
$8,428 $0
May 14, 10 AM $0.0₅904
+0.31%
$8,430 $0
May 14, 9 AM $0.0₅904
-0.20%
$8,430 $0
May 14, 8 AM $0.0₅905
+0.05%
$8,438 $0
May 14, 7 AM $0.0₅903
-0.39%
$8,421 $0
May 14, 6 AM $0.0₅908
+0.34%
$8,467 $0
May 14, 5 AM $0.0₅9
+0.19%
$8,392 $0
May 14, 4 AM $0.0₅896
-0.10%
$8,355 $0
May 14, 3 AM $0.0₅898
-0.55%
$8,376 $0
May 14, 2 AM $0.0₅905
+0.02%
$8,440 $0
May 14, 1 AM $0.0₅906
-0.05%
$8,446 $0
May 14, 12 AM $0.0₅908
+0.20%
$8,464 $0
May 13, 11 PM $0.0₅907
+0.11%
$8,454 $0
May 13, 10 PM $0.0₅904
+0.05%
$8,424 $0
May 13, 9 PM $0.0₅903
-0.31%
$8,423 $0
May 13, 8 PM $0.0₅906
+0.23%
$8,445 $1
May 13, 7 PM $0.0₅9
-0.38%
$8,396 $1
May 13, 6 PM $0.0₅904
+0.08%
$8,430 $0
May 13, 5 PM $0.0₅903
-0.18%
$8,422 $0
May 13, 4 PM $0.0₅901
-0.29%
$8,398 $0
May 13, 3 PM $0.0₅907
-0.61%
$8,456 $0
May 13, 2 PM $0.0₅915
-0.44%
$8,527 $0
May 13, 1 PM $0.0₅928
+0.23%
$8,653 $0
May 13, 12 PM $0.0₅94
+0.04%
$8,765 $0
May 13, 11 AM $0.0₅939
-0.46%
$8,752 $0
May 13, 10 AM $0.0₅948
-0.28%
$8,838 $0
May 13, 9 AM $0.0₅951
+0.02%
$8,863 $0
May 13, 8 AM $0.0₅946
+0.07%
$8,819 $0
May 13, 7 AM $0.0₅947
+0.03%
$8,826 $0
May 13, 6 AM $0.0₅949
+0.38%
$8,852 $0
May 13, 5 AM $0.0₅947
-0.22%
$8,830 $0