SPARTA Historical Data

SPARTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₅848
-0.05%
$ 7,909 $ 0
Apr 27, 7 AM $ 0.0₅851
-0.13%
$ 7,934 $ 0
Apr 27, 6 AM $ 0.0₅854
+0.01%
$ 7,960 $ 0
Apr 27, 5 AM $ 0.0₅86
-1.12%
$ 8,022 $ 0
Apr 27, 4 AM $ 0.0₅87
-0.30%
$ 8,115 $ 0
Apr 27, 3 AM $ 0.0₅874
+0.38%
$ 8,146 $ 0
Apr 27, 2 AM $ 0.0₅87
-0.09%
$ 8,111 $ 1
Apr 27, 1 AM $ 0.0₅868
+0.47%
$ 8,097 $ 0
Apr 27, 12 AM $ 0.0₅863
-0.05%
$ 8,046 $ 0
Apr 26, 11 PM $ 0.0₅861
+0.03%
$ 8,028 $ 0
Apr 26, 10 PM $ 0.0₅864
+0.70%
$ 8,056 $ 0
Apr 26, 9 PM $ 0.0₅864
+0.31%
$ 8,058 $ 0
Apr 26, 8 PM $ 0.0₅861
-0.06%
$ 8,026 $ 0
Apr 26, 7 PM $ 0.0₅863
+0.10%
$ 8,045 $ 0
Apr 26, 6 PM $ 0.0₅862
+0.00%
$ 8,035 $ 0
Apr 26, 5 PM $ 0.0₅859
+0.00%
$ 8,004 $ 0
Apr 26, 4 PM $ 0.0₅86
+0.12%
$ 8,015 $ 0
Apr 26, 3 PM $ 0.0₅858
-0.02%
$ 8,000 $ 0
Apr 26, 2 PM $ 0.0₅855
+0.02%
$ 7,974 $ 0
Apr 26, 1 PM $ 0.0₅856
+0.12%
$ 7,979 $ 0
Apr 26, 12 PM $ 0.0₅858
-0.18%
$ 7,997 $ 0
Apr 26, 11 AM $ 0.0₅859
+0.11%
$ 8,010 $ 0
Apr 26, 10 AM $ 0.0₅86
-0.03%
$ 8,015 $ 0
Apr 26, 9 AM $ 0.0₅861
+0.10%
$ 8,030 $ 0
Apr 26, 8 AM $ 0.0₅859
-0.12%
$ 8,011 $ 0
Apr 26, 7 AM $ 0.0₅86
+0.13%
$ 8,022 $ 0
Apr 26, 6 AM $ 0.0₅858
-0.20%
$ 8,002 $ 0
Apr 26, 5 AM $ 0.0₅86
+0.11%
$ 8,018 $ 0
Apr 26, 4 AM $ 0.0₅854
+0.21%
$ 7,965 $ 0
Apr 26, 3 AM $ 0.0₅855
+0.01%
$ 7,975 $ 1
Apr 26, 2 AM $ 0.0₅855
+0.05%
$ 7,969 $ 0
Apr 26, 1 AM $ 0.0₅854
+0.00%
$ 7,961 $ 0
Apr 26, 12 AM $ 0.0₅855
-0.05%
$ 7,971 $ 1
Apr 25, 11 PM $ 0.0₅855
-0.06%
$ 7,969 $ 1
Apr 25, 10 PM $ 0.0₅853
+0.06%
$ 7,957 $ 1
Apr 25, 9 PM $ 0.0₅854
+0.26%
$ 7,959 $ 1
Apr 25, 8 PM $ 0.0₅851
+0.14%
$ 7,934 $ 1
Apr 25, 7 PM $ 0.0₅85
-0.12%
$ 7,926 $ 1
Apr 25, 6 PM $ 0.0₅851
+0.01%
$ 7,937 $ 1
Apr 25, 5 PM $ 0.0₅852
-0.17%
$ 7,940 $ 1
Apr 25, 4 PM $ 0.0₅856
-0.36%
$ 7,982 $ 1
Apr 25, 3 PM $ 0.0₅859
-0.09%
$ 8,012 $ 1
Apr 25, 2 PM $ 0.0₅86
-0.09%
$ 8,015 $ 1
Apr 25, 1 PM $ 0.0₅859
+0.14%
$ 8,006 $ 1
Apr 25, 12 PM $ 0.0₅858
+0.04%
$ 7,995 $ 1
Apr 25, 11 AM $ 0.0₅859
-0.22%
$ 8,004 $ 1
Apr 25, 10 AM $ 0.0₅86
-0.04%
$ 8,022 $ 1
Apr 25, 9 AM $ 0.0₅86
+0.05%
$ 8,021 $ 1
Apr 25, 8 AM $ 0.0₅859
+0.11%
$ 8,007 $ 1
Apr 25, 7 AM $ 0.0₅857
-0.16%
$ 7,990 $ 1