SPARTA Historical Data

SPARTA Page 16
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₅871
+1.62%
$ 8,129 $ 0
Mar 12, 11 PM $ 0.0₅857
+1.10%
$ 8,000 $ 0
Mar 12, 10 PM $ 0.0₅85
-0.17%
$ 7,931 $ 0
Mar 12, 9 PM $ 0.0₅854
-0.06%
$ 7,971 $ 0
Mar 12, 8 PM $ 0.0₅854
-0.24%
$ 7,975 $ 0
Mar 12, 7 PM $ 0.0₅848
+0.14%
$ 7,916 $ 0
Mar 12, 6 PM $ 0.0₅85
-0.36%
$ 7,935 $ 0
Mar 12, 5 PM $ 0.0₅854
-0.23%
$ 7,969 $ 0
Mar 12, 4 PM $ 0.0₅851
-0.55%
$ 7,946 $ 0
Mar 12, 3 PM $ 0.0₅846
+0.01%
$ 7,896 $ 0
Mar 12, 2 PM $ 0.0₅856
-0.06%
$ 7,994 $ 0
Mar 12, 1 PM $ 0.0₅859
-0.32%
$ 8,015 $ 0
Mar 12, 12 PM $ 0.0₅859
+0.23%
$ 8,018 $ 0
Mar 12, 11 AM $ 0.0₅857
+0.08%
$ 7,997 $ 0
Mar 12, 10 AM $ 0.0₅852
+0.38%
$ 7,950 $ 0
Mar 12, 9 AM $ 0.0₅843
-0.62%
$ 7,872 $ 0
Mar 12, 8 AM $ 0.0₅844
-0.11%
$ 7,882 $ 0
Mar 12, 7 AM $ 0.0₅841
-0.01%
$ 7,847 $ 0
Mar 12, 6 AM $ 0.0₅839
-0.10%
$ 7,830 $ 0
Mar 12, 5 AM $ 0.0₅839
-0.02%
$ 7,831 $ 0
Mar 12, 4 AM $ 0.0₅84
+0.32%
$ 7,844 $ 0
Mar 12, 3 AM $ 0.0₅841
-0.14%
$ 7,854 $ 0
Mar 12, 2 AM $ 0.0₅847
-0.23%
$ 7,906 $ 0
Mar 12, 1 AM $ 0.0₅851
-0.37%
$ 7,942 $ 0
Mar 12, 12 AM $ 0.0₅854
-0.04%
$ 7,969 $ 0
Mar 11, 11 PM $ 0.0₅857
-0.20%
$ 7,999 $ 0
Mar 11, 10 PM $ 0.0₅862
+0.20%
$ 8,048 $ 0
Mar 11, 9 PM $ 0.0₅859
-0.09%
$ 8,016 $ 0
Mar 11, 8 PM $ 0.0₅86
-0.01%
$ 8,027 $ 0
Mar 11, 7 PM $ 0.0₅861
-0.27%
$ 8,037 $ 0
Mar 11, 6 PM $ 0.0₅865
+0.46%
$ 8,073 $ 0
Mar 11, 5 PM $ 0.0₅858
+0.70%
$ 8,005 $ 0
Mar 11, 4 PM $ 0.0₅845
+0.72%
$ 7,891 $ 0
Mar 11, 3 PM $ 0.0₅847
-0.96%
$ 7,904 $ 0
Mar 11, 2 PM $ 0.0₅851
+0.37%
$ 7,945 $ 0
Mar 11, 1 PM $ 0.0₅849
+1.24%
$ 7,922 $ 0
Mar 11, 12 PM $ 0.0₅835
+0.11%
$ 7,794 $ 0
Mar 11, 11 AM $ 0.0₅84
-0.13%
$ 7,844 $ 0
Mar 11, 10 AM $ 0.0₅839
-0.30%
$ 7,830 $ 0
Mar 11, 9 AM $ 0.0₅842
+0.01%
$ 7,856 $ 0
Mar 11, 8 AM $ 0.0₅842
-0.11%
$ 7,856 $ 0
Mar 11, 7 AM $ 0.0₅847
-0.05%
$ 7,903 $ 0
Mar 11, 6 AM $ 0.0₅847
+0.13%
$ 7,903 $ 0
Mar 11, 5 AM $ 0.0₅851
-0.08%
$ 7,945 $ 0
Mar 11, 4 AM $ 0.0₅845
+0.21%
$ 7,891 $ 0
Mar 11, 3 AM $ 0.0₅845
+0.16%
$ 7,884 $ 0
Mar 11, 2 AM $ 0.0₅848
+0.06%
$ 7,913 $ 0
Mar 11, 1 AM $ 0.0₅848
+0.16%
$ 7,919 $ 0
Mar 11, 12 AM $ 0.0₅845
+0.06%
$ 7,889 $ 0
Mar 10, 11 PM $ 0.0₅845
+0.25%
$ 7,887 $ 0