SPARTA Historical Data

SPARTA Page 17
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0₅949
+0.05%
$8,851 $0
May 13, 3 AM $0.0₅946
-0.19%
$8,817 $0
May 13, 2 AM $0.0₅945
-0.11%
$8,813 $0
May 13, 1 AM $0.0₅944
+0.43%
$8,801 $0
May 13, 12 AM $0.0₅937
-0.21%
$8,733 $0
May 12, 11 PM $0.0₅94
-0.11%
$8,767 $0
May 12, 10 PM $0.0₅942
+0.05%
$8,778 $0
May 12, 9 PM $0.0₅942
+0.08%
$8,779 $1
May 12, 8 PM $0.0₅942
+0.10%
$8,781 $1
May 12, 7 PM $0.0₅942
+0.26%
$8,784 $0
May 12, 6 PM $0.0₅939
-0.15%
$8,751 $0
May 12, 5 PM $0.0₅937
+0.44%
$8,739 $0
May 12, 4 PM $0.0₅935
+0.06%
$8,719 $0
May 12, 3 PM $0.0₅939
-0.21%
$8,753 $0
May 12, 2 PM $0.0₅944
-0.04%
$8,797 $0
May 12, 1 PM $0.0₅945
-0.26%
$8,806 $0
May 12, 12 PM $0.0₅944
+0.20%
$8,802 $0
May 12, 11 AM $0.0₅942
-0.40%
$8,778 $0
May 12, 10 AM $0.0₅95
-0.31%
$8,855 $0
May 12, 9 AM $0.0₅948
-0.34%
$8,838 $0
May 12, 8 AM $0.0₅949
-0.46%
$8,850 $0
May 12, 7 AM $0.0₅955
-0.30%
$8,907 $0
May 12, 6 AM $0.0₅961
+0.12%
$8,960 $0
May 12, 5 AM $0.0₅958
+0.02%
$8,930 $0
May 12, 4 AM $0.0₅957
+0.13%
$8,919 $0
May 12, 3 AM $0.0₅957
-0.11%
$8,920 $0
May 12, 2 AM $0.0₅959
+0.47%
$8,942 $0
May 12, 1 AM $0.0₅964
-0.50%
$8,984 $0
May 12, 12 AM $0.0₅967
-0.01%
$9,016 $0
May 11, 11 PM $0.0₅968
-0.25%
$9,026 $0
May 11, 10 PM $0.0₅968
+0.00%
$9,028 $154
May 11, 9 PM $0.0₅969
-1.97%
$9,039 $303
May 11, 8 PM $0.0₅99
-0.24%
$9,230 $303
May 11, 7 PM $0.0₅993
+0.71%
$9,259 $304
May 11, 6 PM $0.0₅986
-0.29%
$9,191 $303
May 11, 5 PM $0.0₅988
+0.34%
$9,207 $303
May 11, 4 PM $0.0₅986
+0.94%
$9,190 $302
May 11, 3 PM $0.0₅971
+1.06%
$9,051 $300
May 11, 2 PM $0.0₅957
-0.60%
$8,922 $295
May 11, 1 PM $0.0₅965
+0.51%
$8,998 $295
May 11, 12 PM $0.0₅963
-0.02%
$8,980 $295
May 11, 11 AM $0.0₅965
+0.16%
$8,995 $296
May 11, 10 AM $0.0₅964
-0.09%
$8,984 $296
May 11, 9 AM $0.0₅964
+0.32%
$8,983 $296
May 11, 8 AM $0.0₅961
-0.42%
$8,960 $295
May 11, 7 AM $0.0₅965
-0.20%
$9,001 $296
May 11, 6 AM $0.0₅968
-0.01%
$9,023 $297
May 11, 5 AM $0.0₅967
-0.51%
$9,011 $297
May 11, 4 AM $0.0₅963
+0.35%
$8,976 $298
May 11, 3 AM $0.0₅96
-0.50%
$8,948 $294