SPARTA Historical Data

SPARTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₅845
+0.06%
$ 7,889 $ 0
Mar 10, 11 PM $ 0.0₅845
+0.25%
$ 7,887 $ 0
Mar 10, 10 PM $ 0.0₅839
-0.39%
$ 7,832 $ 0
Mar 10, 9 PM $ 0.0₅847
-0.14%
$ 7,910 $ 0
Mar 10, 8 PM $ 0.0₅849
+0.14%
$ 7,923 $ 0
Mar 10, 7 PM $ 0.0₅85
-0.23%
$ 7,932 $ 0
Mar 10, 6 PM $ 0.0₅858
-0.93%
$ 8,008 $ 0
Mar 10, 5 PM $ 0.0₅872
+0.18%
$ 8,140 $ 0
Mar 10, 4 PM $ 0.0₅869
+0.49%
$ 8,111 $ 0
Mar 10, 3 PM $ 0.0₅864
+0.73%
$ 8,065 $ 0
Mar 10, 2 PM $ 0.0₅842
-1.12%
$ 7,856 $ 0
Mar 10, 1 PM $ 0.0₅857
+0.29%
$ 8,001 $ 0
Mar 10, 12 PM $ 0.0₅853
-0.30%
$ 7,960 $ 0
Mar 10, 11 AM $ 0.0₅855
-0.25%
$ 7,983 $ 0
Mar 10, 10 AM $ 0.0₅859
-0.04%
$ 8,019 $ 0
Mar 10, 9 AM $ 0.0₅855
-0.12%
$ 7,985 $ 0
Mar 10, 8 AM $ 0.0₅858
+0.48%
$ 8,011 $ 0
Mar 10, 7 AM $ 0.0₅854
+0.28%
$ 7,968 $ 0
Mar 10, 6 AM $ 0.0₅849
-0.46%
$ 7,925 $ 0
Mar 10, 5 AM $ 0.0₅854
+0.38%
$ 7,970 $ 0
Mar 10, 4 AM $ 0.0₅844
+0.03%
$ 7,875 $ 0
Mar 10, 3 AM $ 0.0₅853
-0.11%
$ 7,959 $ 0
Mar 10, 2 AM $ 0.0₅845
+0.20%
$ 7,889 $ 0
Mar 10, 1 AM $ 0.0₅841
-0.34%
$ 7,853 $ 0
Mar 10, 12 AM $ 0.0₅84
+0.33%
$ 7,845 $ 0
Mar 9, 11 PM $ 0.0₅843
-0.31%
$ 7,865 $ 0
Mar 9, 10 PM $ 0.0₅85
+0.36%
$ 7,933 $ 0
Mar 9, 9 PM $ 0.0₅848
+0.81%
$ 7,917 $ 0
Mar 9, 8 PM $ 0.0₅845
-0.23%
$ 7,891 $ 0
Mar 9, 7 PM $ 0.0₅844
+0.46%
$ 7,876 $ 0
Mar 9, 6 PM $ 0.0₅839
+0.63%
$ 7,835 $ 0
Mar 9, 5 PM $ 0.0₅838
-0.24%
$ 7,818 $ 0
Mar 9, 4 PM $ 0.0₅835
-0.23%
$ 7,795 $ 0
Mar 9, 3 PM $ 0.0₅839
-0.51%
$ 7,828 $ 0
Mar 9, 2 PM $ 0.0₅837
-0.19%
$ 7,816 $ 0
Mar 9, 1 PM $ 0.0₅829
+0.36%
$ 7,742 $ 0
Mar 9, 12 PM $ 0.0₅826
+0.42%
$ 7,711 $ 0
Mar 9, 11 AM $ 0.0₅82
-0.49%
$ 7,657 $ 0
Mar 9, 10 AM $ 0.0₅824
-0.80%
$ 7,694 $ 0
Mar 9, 9 AM $ 0.0₅827
+0.47%
$ 7,721 $ 0
Mar 9, 8 AM $ 0.0₅821
+0.30%
$ 7,660 $ 0
Mar 9, 7 AM $ 0.0₅815
-0.69%
$ 7,604 $ 0
Mar 9, 6 AM $ 0.0₅826
-0.68%
$ 7,708 $ 0
Mar 9, 5 AM $ 0.0₅82
-0.50%
$ 7,657 $ 0
Mar 9, 4 AM $ 0.0₅821
+0.28%
$ 7,663 $ 0
Mar 9, 3 AM $ 0.0₅825
+1.16%
$ 7,696 $ 0
Mar 9, 2 AM $ 0.0₅806
-0.81%
$ 7,522 $ 0
Mar 9, 1 AM $ 0.0₅813
-0.04%
$ 7,588 $ 0
Mar 9, 12 AM $ 0.0₅811
+0.60%
$ 7,566 $ 0
Mar 8, 11 PM $ 0.0₅808
-0.19%
$ 7,546 $ 0