SPARTA Historical Data

SPARTA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0₅965
-0.71%
$8,999 $296
May 11, 1 AM $0.0₅971
+0.40%
$9,055 $298
May 11, 12 AM $0.0₅971
-0.47%
$9,049 $297
May 10, 11 PM $0.0₅977
+0.52%
$9,107 $299
May 10, 10 PM $0.0₅95
+0.07%
$8,853 $148
May 10, 9 PM $0.0₅944
+0.25%
$8,801 $0
May 10, 8 PM $0.0₅955
-0.59%
$8,904 $0
May 10, 7 PM $0.0₅958
-0.33%
$8,929 $0
May 10, 6 PM $0.0₅96
+0.74%
$8,950 $0
May 10, 5 PM $0.0₅947
+0.49%
$8,832 $0
May 10, 4 PM $0.0₅937
-0.33%
$8,739 $0
May 10, 3 PM $0.0₅938
+0.50%
$8,741 $0
May 10, 2 PM $0.0₅93
-0.19%
$8,666 $0
May 10, 1 PM $0.0₅929
+0.08%
$8,661 $0
May 10, 12 PM $0.0₅931
+0.18%
$8,679 $0
May 10, 11 AM $0.0₅933
+0.01%
$8,701 $0
May 10, 10 AM $0.0₅934
-0.65%
$8,704 $0
May 10, 9 AM $0.0₅938
+0.38%
$8,749 $0
May 10, 8 AM $0.0₅931
+0.31%
$8,683 $0
May 10, 7 AM $0.0₅929
+0.06%
$8,664 $0
May 10, 6 AM $0.0₅928
-0.17%
$8,650 $0
May 10, 5 AM $0.0₅928
+0.05%
$8,649 $0
May 10, 4 AM $0.0₅927
-0.21%
$8,640 $0
May 10, 3 AM $0.0₅927
+0.32%
$8,641 $0
May 10, 2 AM $0.0₅926
+0.02%
$8,630 $0
May 10, 1 AM $0.0₅925
-0.30%
$8,621 $1
May 10, 12 AM $0.0₅924
-0.49%
$8,615 $2
May 9, 11 PM $0.0₅913
-0.18%
$8,515 $1
May 9, 10 PM $0.0₅914
+0.06%
$8,518 $1
May 9, 9 PM $0.0₅919
+1.02%
$8,565 $1
May 9, 8 PM $0.0₅911
-0.58%
$8,496 $1
May 9, 7 PM $0.0₅911
-0.40%
$8,494 $1
May 9, 6 PM $0.0₅917
+0.15%
$8,546 $1
May 9, 5 PM $0.0₅908
-0.14%
$8,467 $1
May 9, 4 PM $0.0₅914
+0.89%
$8,526 $1
May 9, 3 PM $0.0₅908
-0.20%
$8,463 $1
May 9, 2 PM $0.0₅913
+0.15%
$8,510 $1
May 9, 1 PM $0.0₅916
+0.03%
$8,536 $1
May 9, 12 PM $0.0₅917
-0.09%
$8,549 $1
May 9, 11 AM $0.0₅918
+0.26%
$8,555 $1
May 9, 10 AM $0.0₅909
-0.48%
$8,477 $1
May 9, 9 AM $0.0₅916
-0.21%
$8,538 $1
May 9, 8 AM $0.0₅918
-0.15%
$8,557 $1
May 9, 7 AM $0.0₅916
+0.08%
$8,542 $1
May 9, 6 AM $0.0₅919
+0.41%
$8,567 $1
May 9, 5 AM $0.0₅915
-0.09%
$8,528 $1
May 9, 4 AM $0.0₅919
+0.24%
$8,565 $1
May 9, 3 AM $0.0₅918
+0.37%
$8,559 $1
May 9, 2 AM $0.0₅916
+0.44%
$8,541 $1
May 9, 1 AM $0.0₅921
+0.08%
$8,585 $2