SPARTA Historical Data

SPARTA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0₅917
+0.33%
$8,553 $1
May 8, 11 PM $0.0₅915
-0.43%
$8,535 $0
May 8, 10 PM $0.0₅922
+0.38%
$8,593 $0
May 8, 9 PM $0.0₅915
-0.39%
$8,530 $0
May 8, 8 PM $0.0₅919
-0.17%
$8,566 $0
May 8, 7 PM $0.0₅921
+0.27%
$8,584 $0
May 8, 6 PM $0.0₅914
+0.45%
$8,525 $0
May 8, 5 PM $0.0₅893
+0.12%
$8,329 $0
May 8, 4 PM $0.0₅891
+0.37%
$8,304 $0
May 8, 3 PM $0.0₅884
-0.38%
$8,239 $0
May 8, 2 PM $0.0₅884
+0.75%
$8,245 $0
May 8, 1 PM $0.0₅88
-0.30%
$8,203 $0
May 8, 12 PM $0.0₅882
-0.02%
$8,221 $0
May 8, 11 AM $0.0₅882
-0.03%
$8,219 $0
May 8, 10 AM $0.0₅879
-0.05%
$8,200 $0
May 8, 9 AM $0.0₅88
+0.00%
$8,209 $0
May 8, 8 AM $0.0₅878
+0.21%
$8,183 $0
May 8, 7 AM $0.0₅874
-0.22%
$8,146 $0
May 8, 6 AM $0.0₅877
-0.14%
$8,175 $0
May 8, 5 AM $0.0₅878
+0.17%
$8,190 $0
May 8, 4 AM $0.0₅879
+0.06%
$8,192 $0
May 8, 3 AM $0.0₅876
-0.14%
$8,167 $0
May 8, 2 AM $0.0₅873
-0.45%
$8,143 $0
May 8, 1 AM $0.0₅876
-0.22%
$8,168 $1
May 8, 12 AM $0.0₅88
+0.14%
$8,205 $0
May 7, 11 PM $0.0₅878
+0.31%
$8,183 $0
May 7, 10 PM $0.0₅876
-0.01%
$8,163 $0
May 7, 9 PM $0.0₅875
-0.31%
$8,155 $0
May 7, 8 PM $0.0₅881
+0.05%
$8,214 $0
May 7, 7 PM $0.0₅88
-0.24%
$8,200 $0
May 7, 6 PM $0.0₅884
+0.34%
$8,237 $0
May 7, 5 PM $0.0₅88
-0.22%
$8,201 $0
May 7, 4 PM $0.0₅878
-0.30%
$8,183 $0
May 7, 3 PM $0.0₅879
+0.40%
$8,198 $0
May 7, 2 PM $0.0₅882
-0.10%
$8,219 $0
May 7, 1 PM $0.0₅889
-0.52%
$8,285 $0
May 7, 12 PM $0.0₅894
+0.40%
$8,340 $0
May 7, 11 AM $0.0₅89
+0.38%
$8,297 $0
May 7, 10 AM $0.0₅887
-0.21%
$8,272 $0
Apr 30, 12 AM $0.0₅825
+0.00%
$7,690 $0
Apr 29, 11 PM $0.0₅825
-0.02%
$7,689 $0
Apr 29, 10 PM $0.0₅823
-0.12%
$7,677 $0
Apr 29, 9 PM $0.0₅823
+0.20%
$7,676 $0
Apr 29, 8 PM $0.0₅819
+0.43%
$7,635 $0
Apr 29, 7 PM $0.0₅817
+0.41%
$7,619 $0
Apr 29, 6 PM $0.0₅815
-1.15%
$7,597 $0
Apr 29, 5 PM $0.0₅825
-0.23%
$7,696 $0
Apr 29, 4 PM $0.0₅83
+0.26%
$7,739 $0
Apr 29, 3 PM $0.0₅829
-0.70%
$7,725 $0
Apr 29, 2 PM $0.0₅833
-0.08%
$7,771 $0