SPARTA Historical Data

SPARTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₅848
-0.13%
$ 7,909 $ 0
Apr 21, 5 AM $ 0.0₅849
+0.39%
$ 7,915 $ 0
Apr 21, 4 AM $ 0.0₅845
-0.01%
$ 7,878 $ 0
Apr 21, 3 AM $ 0.0₅845
-0.10%
$ 7,881 $ 0
Apr 21, 2 AM $ 0.0₅845
-0.41%
$ 7,881 $ 0
Apr 21, 1 AM $ 0.0₅85
+0.10%
$ 7,925 $ 0
Apr 21, 12 AM $ 0.0₅848
+0.30%
$ 7,905 $ 0
Apr 20, 11 PM $ 0.0₅847
-0.41%
$ 7,894 $ 0
Apr 20, 10 PM $ 0.0₅851
+0.09%
$ 7,937 $ 0
Apr 20, 9 PM $ 0.0₅851
-0.09%
$ 7,935 $ 0
Apr 20, 8 PM $ 0.0₅852
+0.09%
$ 7,945 $ 0
Apr 20, 7 PM $ 0.0₅852
+0.01%
$ 7,948 $ 0
Apr 20, 6 PM $ 0.0₅854
+0.33%
$ 7,961 $ 0
Apr 20, 5 PM $ 0.0₅851
+0.27%
$ 7,936 $ 0
Apr 20, 4 PM $ 0.0₅849
+0.04%
$ 7,917 $ 0
Apr 20, 3 PM $ 0.0₅842
-0.35%
$ 7,853 $ 0
Apr 20, 2 PM $ 0.0₅845
-0.08%
$ 7,879 $ 0
Apr 20, 1 PM $ 0.0₅845
+0.03%
$ 7,878 $ 0
Apr 20, 12 PM $ 0.0₅846
+0.10%
$ 7,886 $ 0
Apr 20, 11 AM $ 0.0₅844
+0.21%
$ 7,873 $ 0
Apr 20, 10 AM $ 0.0₅846
+0.09%
$ 7,886 $ 0
Apr 20, 9 AM $ 0.0₅842
+0.29%
$ 7,854 $ 1
Apr 20, 8 AM $ 0.0₅841
-0.05%
$ 7,846 $ 0
Apr 20, 7 AM $ 0.0₅84
+0.29%
$ 7,831 $ 0
Apr 20, 6 AM $ 0.0₅832
+0.15%
$ 7,760 $ 0
Apr 20, 5 AM $ 0.0₅834
-0.51%
$ 7,775 $ 0
Apr 20, 4 AM $ 0.0₅837
-0.10%
$ 7,801 $ 0
Apr 20, 3 AM $ 0.0₅835
+0.19%
$ 7,789 $ 0
Apr 20, 2 AM $ 0.0₅833
-0.50%
$ 7,769 $ 0
Apr 20, 1 AM $ 0.0₅834
+0.13%
$ 7,772 $ 0
Apr 20, 12 AM $ 0.0₅83
+0.10%
$ 7,735 $ 0
Apr 19, 11 PM $ 0.0₅827
-0.36%
$ 7,715 $ 0
Apr 19, 10 PM $ 0.0₅831
-1.65%
$ 7,744 $ 0
Apr 19, 9 PM $ 0.0₅843
+0.10%
$ 7,860 $ 0
Apr 19, 8 PM $ 0.0₅843
-0.36%
$ 7,861 $ 0
Apr 19, 7 PM $ 0.0₅847
+0.43%
$ 7,895 $ 0
Apr 19, 6 PM $ 0.0₅844
-0.52%
$ 7,871 $ 0
Apr 19, 5 PM $ 0.0₅85
-0.65%
$ 7,922 $ 0
Apr 19, 4 PM $ 0.0₅855
+0.35%
$ 7,976 $ 0
Apr 19, 3 PM $ 0.0₅858
-0.34%
$ 8,004 $ 0
Apr 19, 2 PM $ 0.0₅855
-0.21%
$ 7,969 $ 0
Apr 19, 1 PM $ 0.0₅857
+0.97%
$ 7,991 $ 0
Apr 19, 12 PM $ 0.0₅85
+0.29%
$ 7,928 $ 0
Apr 19, 11 AM $ 0.0₅847
+0.78%
$ 7,895 $ 0
Apr 19, 10 AM $ 0.0₅839
-0.13%
$ 7,819 $ 1
Apr 19, 9 AM $ 0.0₅84
-0.03%
$ 7,836 $ 0
Apr 19, 8 AM $ 0.0₅843
+0.27%
$ 7,859 $ 0
Apr 19, 7 AM $ 0.0₅842
-0.63%
$ 7,853 $ 0
Apr 19, 6 AM $ 0.0₅845
-0.31%
$ 7,878 $ 0
Apr 19, 5 AM $ 0.0₅848
+0.19%
$ 7,906 $ 0