SPARTA Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₅851
-1.38%
$7,938 $0
Apr 22, 2026 $0.0₅867
+1.57%
$8,079 $0
Apr 21, 2026 $0.0₅851
+0.68%
$7,935 $0
Apr 20, 2026 $0.0₅847
+2.16%
$7,894 $0
Apr 19, 2026 $0.0₅827
-3.22%
$7,715 $0
Apr 18, 2026 $0.0₅856
-2.78%
$7,979 $0
Apr 17, 2026 $0.0₅881
-0.10%
$8,213 $0
Apr 16, 2026 $0.0₅88
+4.76%
$8,215 $0
Apr 15, 2026 $0.0₅84
+0.96%
$7,833 $0
Apr 14, 2026 $0.0₅828
-3.05%
$7,726 $0
Apr 13, 2026 $0.0₅852
+5.67%
$7,946 $0
Apr 12, 2026 $0.0₅806
-4.14%
$7,517 $0
Apr 11, 2026 $0.0₅84
+0.08%
$7,834 $0
Apr 10, 2026 $0.0₅839
+1.80%
$7,824 $0
Apr 9, 2026 $0.0₅827
+1.28%
$7,718 $0
Apr 8, 2026 $0.0₅818
-3.39%
$7,634 $0
Apr 7, 2026 $0.0₅843
+6.63%
$7,863 $0
Apr 6, 2026 $0.0₅789
-1.97%
$7,365 $1
Mar 30, 2026 $0.0₅836
+3.51%
$-- $0
Mar 29, 2026 $0.0₅805
-0.72%
$7,515 $0
Mar 28, 2026 $0.0₅811
-1.19%
$7,565 $0
Mar 27, 2026 $0.0₅818
-4.23%
$7,628 $0
Mar 26, 2026 $0.0₅856
-5.39%
$7,987 $0
Mar 25, 2026 $0.0₅905
+0.79%
$8,444 $0
Mar 24, 2026 $0.0₅895
-0.71%
$8,350 $0
Mar 23, 2026 $0.0₅902
+5.75%
$8,413 $0
Mar 22, 2026 $0.0₅856
-2.94%
$7,990 $0
Mar 21, 2026 $0.0₅886
-0.10%
$8,263 $0
Mar 20, 2026 $0.0₅88
+0.31%
$8,208 $0
Mar 19, 2026 $0.0₅879
-1.12%
$8,205 $0
Mar 18, 2026 $0.0₅883
-5.79%
$8,242 $0
Mar 17, 2026 $0.0₅938
-1.28%
$8,749 $0
Mar 16, 2026 $0.0₅945
+3.92%
$8,821 $0
Mar 15, 2026 $0.0₅916
+5.53%
$8,549 $0
Mar 14, 2026 $0.0₅866
-0.31%
$8,082 $0
Mar 13, 2026 $0.0₅869
+1.39%
$8,111 $0
Mar 12, 2026 $0.0₅857
+0.35%
$8,000 $0
Mar 11, 2026 $0.0₅857
+1.46%
$7,999 $0
Mar 10, 2026 $0.0₅845
+0.86%
$7,887 $0
Mar 9, 2026 $0.0₅843
+4.58%
$7,865 $0
Mar 8, 2026 $0.0₅808
-1.32%
$7,546 $0
Mar 7, 2026 $0.0₅819
-1.85%
$7,648 $0
Mar 6, 2026 $0.0₅841
-3.77%
$7,849 $0
Mar 5, 2026 $0.0₅877
-2.39%
$8,185 $0
Mar 4, 2026 $0.0₅901
+4.96%
$8,412 $0
Mar 3, 2026 $0.0₅858
+0.64%
$8,009 $0
Mar 2, 2026 $0.0₅859
+4.27%
$8,021 $0
Mar 1, 2026 $0.0₅822
-0.97%
$7,675 $0
Feb 28, 2026 $0.0₅83
+3.15%
$7,748 $0
Feb 27, 2026 $0.0₅801
-4.99%
$7,478 $0