SPARTA Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0₅845
-1.46%
$7,887 $0
Feb 25, 2026 $0.0₅873
+12.07%
$8,152 $0
Feb 24, 2026 $0.0₅776
+1.51%
$7,243 $1
Feb 23, 2026 $0.0₅768
-5.21%
$7,171 $0
Feb 22, 2026 $0.0₅813
-2.74%
$7,591 $0
Feb 21, 2026 $0.0₅837
+1.01%
$7,810 $0
Feb 20, 2026 $0.0₅828
+2.54%
$7,726 $0
Feb 19, 2026 $0.0₅808
+0.90%
$7,540 $0
Feb 18, 2026 $0.0₅798
-4.39%
$7,450 $0
Feb 17, 2026 $0.0₅834
-1.55%
$7,782 $0
Feb 16, 2026 $0.0₅845
+0.35%
$7,856 $0
Feb 15, 2026 $0.0₅836
-2.94%
$7,893 $0
Feb 14, 2026 $0.0₅865
+4.89%
$8,071 $0
Feb 13, 2026 $0.0₅826
+7.81%
$7,715 $0
Feb 12, 2026 $0.0₅762
-1.27%
$7,116 $0
Feb 11, 2026 $0.0₅78
-3.35%
$7,279 $0
Feb 10, 2026 $0.0₅809
-4.82%
$7,547 $0
Feb 9, 2026 $0.0₅851
+0.41%
$7,941 $0
Feb 8, 2026 $0.0₅851
-0.40%
$7,939 $0
Feb 7, 2026 $0.0₅862
+0.89%
$8,048 $0
Jan 30, 2026 $0.0000114
-0.53%
$-- $0
Jan 29, 2026 $0.0000115
-6.10%
$10,700 $0
Jan 28, 2026 $0.0000122
-1.28%
$11,426 $1
Jan 27, 2026 $0.0000124
+2.64%
$11,585 $1
Jan 26, 2026 $0.0000121
+4.69%
$11,322 $1
Jan 25, 2026 $0.0000115
-7.02%
$10,751 $1
Jan 24, 2026 $0.0000124
+0.10%
$11,579 $1
Jan 23, 2026 $0.0000124
-0.61%
$11,581 $1
Jan 22, 2026 $0.0000125
+0.25%
$11,672 $1
Jan 21, 2026 $0.0000125
+1.92%
$11,673 $4
Jan 20, 2026 $0.0000123
-5.46%
$11,458 $1
Jan 19, 2026 $0.000013
-4.70%
$12,099 $1
Jan 18, 2026 $0.0000139
-0.59%
$12,963 $1
Jan 17, 2026 $0.000014
-0.74%
$13,071 $1
Jan 16, 2026 $0.0000141
+1.78%
$13,147 $1
Jan 15, 2026 $0.0000138
-2.72%
$12,912 $1
Jan 14, 2026 $0.0000142
+0.23%
$13,275 $1
Jan 13, 2026 $0.0000143
+5.70%
$13,338 $1
Jan 12, 2026 $0.0000135
+0.05%
$12,611 $1
Jan 11, 2026 $0.0000134
+1.83%
$12,515 $1
Jan 10, 2026 $0.0000131
-0.42%
$12,273 $1
Jan 9, 2026 $0.0000132
-1.80%
$12,325 $1
Jan 8, 2026 $0.0000135
-0.83%
$12,568 $64
Dec 31, 2025 $0.0000124
+0.65%
$-- $1
Dec 30, 2025 $0.0000122
+0.47%
$11,474 $1
Dec 29, 2025 $0.0000122
-0.63%
$11,378 $1
Dec 28, 2025 $0.0000122
-0.51%
$11,457 $1
Dec 27, 2025 $0.0000123
+1.85%
$11,435 $1
Dec 26, 2025 $0.000012
+0.48%
$11,274 $1
Dec 25, 2025 $0.0000122
+0.37%
$11,205 $1