SPARTA Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000127
-0.07%
$ 11,886 $ 1
Dec 15, 2025 $ 0.0000126
-3.04%
$ 11,850 $ 1
Dec 14, 2025 $ 0.000013
-2.27%
$ 12,208 $ 1
Dec 13, 2025 $ 0.0000133
+0.03%
$ 12,447 $ 1
Dec 12, 2025 $ 0.0000133
-2.35%
$ 12,449 $ 1
Dec 11, 2025 $ 0.0000137
-0.26%
$ 12,794 $ 1
Dec 10, 2025 $ 0.0000138
-0.53%
$ 12,910 $ 1
Dec 9, 2025 $ 0.0000139
+4.21%
$ 13,003 $ 1
Dec 8, 2025 $ 0.0000134
+1.73%
$ 12,531 $ 1
Dec 7, 2025 $ 0.0000132
+0.34%
$ 12,331 $ 1
Dec 6, 2025 $ 0.0000133
-0.25%
$ 12,400 $ 1
Dec 5, 2025 $ 0.0000133
-4.55%
$ 12,433 $ 1
Dec 4, 2025 $ 0.000014
-3.80%
$ 13,058 $ 1
Dec 3, 2025 $ 0.0000145
+4.11%
$ 13,523 $ 1
Dec 2, 2025 $ 0.000014
+10.19%
$ 13,077 $ 1
Dec 1, 2025 $ 0.0000127
-6.45%
$ 12,235 $ 1
Nov 30, 2025 $ 0.0000137
+0.91%
$ 13,255 $ 1
Nov 29, 2025 $ 0.0000136
-0.86%
$ 13,094 $ 1
Nov 28, 2025 $ 0.0000138
-2.40%
$ 13,233 $ 1
Nov 27, 2025 $ 0.0000142
-0.50%
$ 13,557 $ 1
Nov 26, 2025 $ 0.0000144
+3.06%
$ 13,762 $ 1
Nov 25, 2025 $ 0.0000137
-1.22%
$ 13,361 $ 1
Nov 24, 2025 $ 0.0000139
+6.03%
$ 13,380 $ 1
Nov 23, 2025 $ 0.0000133
+4.20%
$ 12,754 $ 1
Nov 22, 2025 $ 0.0000126
-0.88%
$ 12,319 $ 1
Nov 21, 2025 $ 0.0000128
-4.39%
$ 12,063 $ 1
Nov 20, 2025 $ 0.0000134
-1.71%
$ 13,084 $ 1
Nov 19, 2025 $ 0.0000135
-4.04%
$ 12,991 $ 1
Nov 18, 2025 $ 0.0000139
+7.32%
$ 13,559 $ 1
Nov 17, 2025 $ 0.0000131
-4.38%
$ 12,597 $ 1
Nov 16, 2025 $ 0.0000136
-2.40%
$ 13,149 $ 1
Nov 15, 2025 $ 0.0000138
-0.85%
$ 13,383 $ 39
Nov 14, 2025 $ 0.0000142
-3.40%
$ 13,595 $ 1
Nov 13, 2025 $ 0.0000143
-7.27%
$ 13,994 $ 1
Nov 12, 2025 $ 0.0000155
-1.27%
$ 14,913 $ 2
Nov 11, 2025 $ 0.0000158
-6.63%
$ 15,182 $ 2
Nov 10, 2025 $ 0.0000169
+1.75%
$ 16,233 $ 1
Nov 9, 2025 $ 0.0000166
+4.43%
$ 15,992 $ 1
Nov 8, 2025 $ 0.0000159
-2.46%
$ 15,288 $ 1
Nov 7, 2025 $ 0.0000164
+5.79%
$ 15,795 $ 1
Nov 6, 2025 $ 0.0000156
-3.46%
$ 15,044 $ 1
Nov 5, 2025 $ 0.0000162
+3.33%
$ 15,575 $ 42
Nov 4, 2025 $ 0.0000157
-6.42%
$ 15,135 $ 1
Nov 3, 2025 $ 0.0000168
-10.92%
$ 16,194 $ 1
Nov 2, 2025 $ 0.0000188
-0.68%
$ 18,059 $ 1
Nov 1, 2025 $ 0.0000189
-0.81%
$ 18,145 $ 4
Oct 31, 2025 $ 0.000019
+2.13%
$ 18,261 $ 3
Oct 30, 2025 $ 0.0000185
-6.34%
$ 17,893 $ 3
Oct 29, 2025 $ 0.0000198
+0.74%
$ 19,030 $ 3
Oct 28, 2025 $ 0.0000197
-1.80%
$ 18,922 $ 3