SPARTA Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000168
-3.15%
$16,687 $66
Jun 23 $0.0000173
+16.91%
$16,747 $27
Jun 16 $0.0000153
-10.10%
$14,239 $24
Jun 9 $0.0000163
-4.97%
$16,517 $36
Jun 2 $0.0000169
-5.22%
$16,563 $84
May 26 $0.0000178
-9.53%
$17,157 $42
May 19 $0.0000199
+4.18%
$18,987 $26
May 12 $0.0000182
-5.30%
$18,224 $26
May 5 $0.0000189
+19.63%
$18,447 $24
Apr 28 $0.0000163
+0.41%
$15,343 $22
Apr 21 $0.0000162
-1.07%
$15,630 $7
Apr 14 $0.000015
+0.00%
$-- $3
Apr 7 $0.000013
+0.00%
$-- $3
Mar 31 $0.0000129
+0.00%
$-- $3
Mar 24 $0.0000136
+0.00%
$-- $4
Mar 17 $0.0000135
+0.00%
$-- $4
Mar 10 $0.000014
+0.00%
$-- $3
Mar 3 $0.0000145
+0.00%
$-- $3
Feb 24 $0.000015
+0.00%
$-- $205
Feb 17 $0.0000166
+0.00%
$-- $1
Feb 10 $0.0000192
+0.00%
$-- $0
Feb 3 $0.0000185
+0.00%
$-- $0
Jan 27 $0.0000219
+0.00%
$-- $0
Dec 30 $0.0000195
+0.00%
$-- $303
Dec 9 $0.0000191
+0.00%
$-- $2
Download