SPARTA Historical Data

SPARTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₅901
-0.44%
$ 8,412 $ 0
Mar 4, 10 PM $ 0.0₅911
+0.05%
$ 8,508 $ 0
Mar 4, 9 PM $ 0.0₅914
-0.63%
$ 8,529 $ 0
Mar 4, 8 PM $ 0.0₅919
-0.30%
$ 8,576 $ 0
Mar 4, 7 PM $ 0.0₅914
+0.85%
$ 8,534 $ 0
Mar 4, 6 PM $ 0.0₅901
+0.25%
$ 8,415 $ 0
Mar 4, 5 PM $ 0.0₅905
+0.16%
$ 8,445 $ 0
Mar 4, 4 PM $ 0.0₅899
-1.48%
$ -- $ 0
Mar 4, 1 PM $ 0.0₅877
+0.00%
$ 8,189 $ 0
Mar 4, 12 PM $ 0.0₅881
+0.00%
$ 8,227 $ 0
Mar 4, 9 AM $ 0.0₅871
+0.00%
$ 8,133 $ 0
Mar 4, 8 AM $ 0.0₅859
+0.12%
$ 8,019 $ 0
Mar 4, 7 AM $ 0.0₅844
+0.23%
$ 7,875 $ 0
Mar 4, 6 AM $ 0.0₅837
-0.66%
$ 7,816 $ 0
Mar 4, 5 AM $ 0.0₅841
+0.22%
$ 7,849 $ 0
Mar 4, 4 AM $ 0.0₅839
-0.35%
$ 7,831 $ 0
Mar 4, 3 AM $ 0.0₅853
-0.13%
$ 7,965 $ 0
Mar 4, 2 AM $ 0.0₅858
-0.20%
$ 8,010 $ 0
Mar 4, 1 AM $ 0.0₅854
+0.01%
$ 7,971 $ 0
Mar 4, 12 AM $ 0.0₅858
-0.07%
$ 8,010 $ 0
Mar 3, 11 PM $ 0.0₅858
+1.00%
$ 8,009 $ 0
Mar 3, 10 PM $ 0.0₅844
+1.01%
$ 7,875 $ 0
Mar 3, 9 PM $ 0.0₅832
-0.72%
$ 7,762 $ 0
Mar 3, 8 PM $ 0.0₅836
-0.37%
$ 7,799 $ 0
Mar 3, 7 PM $ 0.0₅838
-0.52%
$ 7,818 $ 0
Mar 3, 6 PM $ 0.0₅836
-0.13%
$ 7,799 $ 0
Mar 3, 5 PM $ 0.0₅835
-0.69%
$ 7,799 $ 0
Mar 3, 4 PM $ 0.0₅849
+1.75%
$ 7,929 $ 0
Mar 3, 3 PM $ 0.0₅82
+0.64%
$ 7,659 $ 0
Mar 3, 2 PM $ 0.0₅825
+0.56%
$ 7,701 $ 0
Mar 3, 1 PM $ 0.0₅826
-0.49%
$ 7,715 $ 0
Mar 3, 12 PM $ 0.0₅835
+0.85%
$ 7,793 $ 0
Mar 3, 11 AM $ 0.0₅826
-0.52%
$ 7,711 $ 0
Mar 3, 10 AM $ 0.0₅825
-0.55%
$ 7,702 $ 0
Mar 3, 9 AM $ 0.0₅834
+0.65%
$ 7,787 $ 0
Mar 3, 8 AM $ 0.0₅839
-0.33%
$ 7,835 $ 0
Mar 3, 7 AM $ 0.0₅846
+0.57%
$ 7,898 $ 0
Mar 3, 6 AM $ 0.0₅844
+0.09%
$ 7,879 $ 0
Mar 3, 5 AM $ 0.0₅852
+0.97%
$ 7,953 $ 0
Mar 3, 4 AM $ 0.0₅85
-0.32%
$ 7,939 $ 0
Mar 3, 3 AM $ 0.0₅849
+0.25%
$ 7,927 $ 0
Mar 3, 2 AM $ 0.0₅842
-1.22%
$ 7,856 $ 0
Mar 3, 1 AM $ 0.0₅854
+0.02%
$ 7,975 $ 0
Mar 3, 12 AM $ 0.0₅85
-0.24%
$ 7,939 $ 0
Mar 2, 11 PM $ 0.0₅859
-0.63%
$ 8,021 $ 0
Mar 2, 10 PM $ 0.0₅861
+0.19%
$ 8,039 $ 0
Mar 2, 9 PM $ 0.0₅859
-0.50%
$ 8,017 $ 0
Mar 2, 8 PM $ 0.0₅86
-0.10%
$ 8,032 $ 0
Mar 2, 7 PM $ 0.0₅859
+0.15%
$ 8,018 $ 0
Mar 2, 6 PM $ 0.0₅855
+0.38%
$ 7,983 $ 0