SPARTA Historical Data

SPARTA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0₅838
+0.53%
$7,810 $0
Apr 29, 12 PM $0.0₅84
-0.44%
$7,828 $0
Apr 29, 11 AM $0.0₅845
-0.24%
$7,874 $0
Apr 29, 10 AM $0.0₅849
+0.62%
$7,916 $0
Apr 29, 9 AM $0.0₅841
+0.09%
$7,836 $0
Apr 29, 8 AM $0.0₅84
-0.17%
$7,834 $0
Apr 29, 7 AM $0.0₅841
-0.11%
$7,838 $0
Apr 29, 6 AM $0.0₅843
-0.05%
$7,860 $0
Apr 29, 5 AM $0.0₅843
-0.10%
$7,855 $0
Apr 29, 4 AM $0.0₅841
-0.03%
$7,839 $0
Apr 29, 3 AM $0.0₅837
+0.36%
$7,803 $0
Apr 29, 2 AM $0.0₅836
+0.17%
$7,791 $0
Apr 29, 1 AM $0.0₅834
+0.08%
$7,779 $0
Apr 29, 12 AM $0.0₅835
+0.07%
$7,782 $1
Apr 28, 11 PM $0.0₅833
+0.17%
$7,764 $0
Apr 28, 10 PM $0.0₅832
+0.04%
$7,760 $0
Apr 28, 9 PM $0.0₅832
-0.08%
$7,760 $0
Apr 28, 8 PM $0.0₅834
+0.01%
$7,772 $0
Apr 28, 7 PM $0.0₅832
+0.12%
$7,757 $0
Apr 28, 6 PM $0.0₅832
+0.01%
$7,756 $0
Apr 28, 5 PM $0.0₅83
+0.06%
$7,734 $0
Apr 28, 4 PM $0.0₅83
+0.29%
$7,740 $0
Apr 28, 3 PM $0.0₅829
+0.28%
$7,729 $0
Apr 28, 2 PM $0.0₅83
-0.41%
$7,737 $0
Apr 28, 1 PM $0.0₅828
-0.39%
$7,716 $0
Apr 28, 12 PM $0.0₅83
+0.34%
$7,738 $0
Apr 28, 11 AM $0.0₅83
+0.01%
$7,740 $0
Apr 28, 10 AM $0.0₅832
+0.06%
$7,758 $0
Apr 28, 9 AM $0.0₅834
+0.12%
$7,774 $0
Apr 28, 8 AM $0.0₅835
+0.03%
$7,780 $0
Apr 28, 7 AM $0.0₅832
-0.12%
$7,757 $0
Apr 28, 6 AM $0.0₅837
-0.06%
$7,802 $0
Apr 28, 5 AM $0.0₅836
+0.25%
$7,792 $0
Apr 28, 4 AM $0.0₅837
+0.11%
$7,802 $0
Apr 28, 3 AM $0.0₅836
+0.13%
$7,795 $0
Apr 28, 2 AM $0.0₅841
+0.10%
$7,836 $0
Apr 28, 1 AM $0.0₅843
-0.08%
$7,860 $1
Apr 28, 12 AM $0.0₅842
+0.03%
$7,849 $0
Apr 27, 11 PM $0.0₅84
+0.02%
$7,832 $0
Apr 27, 10 PM $0.0₅838
-0.02%
$7,815 $0
Apr 27, 9 PM $0.0₅837
+0.04%
$7,801 $0
Apr 27, 8 PM $0.0₅837
+0.18%
$7,802 $0
Apr 27, 7 PM $0.0₅839
-0.14%
$7,826 $0
Apr 27, 6 PM $0.0₅841
+0.05%
$7,839 $0
Apr 27, 5 PM $0.0₅838
-0.16%
$7,809 $0
Apr 27, 4 PM $0.0₅838
+0.15%
$7,808 $0
Apr 27, 3 PM $0.0₅84
-1.20%
$7,830 $0
Apr 27, 2 PM $0.0₅845
+0.07%
$7,881 $0
Apr 27, 1 PM $0.0₅846
+0.10%
$7,886 $0
Apr 27, 12 PM $0.0₅846
-0.05%
$7,888 $0