SPARTA Historical Data

SPARTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0₅846
-0.12%
$7,883 $0
Apr 27, 10 AM $0.0₅848
-0.06%
$7,908 $0
Apr 27, 9 AM $0.0₅85
+0.26%
$7,922 $0
Apr 27, 8 AM $0.0₅848
-0.05%
$7,909 $0
Apr 27, 7 AM $0.0₅851
-0.13%
$7,934 $0
Apr 27, 6 AM $0.0₅854
+0.01%
$7,960 $0
Apr 27, 5 AM $0.0₅86
-1.12%
$8,022 $0
Apr 27, 4 AM $0.0₅87
-0.30%
$8,115 $0
Apr 27, 3 AM $0.0₅874
+0.38%
$8,146 $0
Apr 27, 2 AM $0.0₅87
-0.09%
$8,111 $1
Apr 27, 1 AM $0.0₅868
+0.47%
$8,097 $0
Apr 27, 12 AM $0.0₅863
-0.05%
$8,046 $0
Apr 26, 11 PM $0.0₅861
+0.03%
$8,028 $0
Apr 26, 10 PM $0.0₅864
+0.70%
$8,056 $0
Apr 26, 9 PM $0.0₅864
+0.31%
$8,058 $0
Apr 26, 8 PM $0.0₅861
-0.06%
$8,026 $0
Apr 26, 7 PM $0.0₅863
+0.10%
$8,045 $0
Apr 26, 6 PM $0.0₅862
+0.00%
$8,035 $0
Apr 26, 5 PM $0.0₅859
+0.00%
$8,004 $0
Apr 26, 4 PM $0.0₅86
+0.12%
$8,015 $0
Apr 26, 3 PM $0.0₅858
-0.02%
$8,000 $0
Apr 26, 2 PM $0.0₅855
+0.02%
$7,974 $0
Apr 26, 1 PM $0.0₅856
+0.12%
$7,979 $0
Apr 26, 12 PM $0.0₅858
-0.18%
$7,997 $0
Apr 26, 11 AM $0.0₅859
+0.11%
$8,010 $0
Apr 26, 10 AM $0.0₅86
-0.03%
$8,015 $0
Apr 26, 9 AM $0.0₅861
+0.10%
$8,030 $0
Apr 26, 8 AM $0.0₅859
-0.12%
$8,011 $0
Apr 26, 7 AM $0.0₅86
+0.13%
$8,022 $0
Apr 26, 6 AM $0.0₅858
-0.20%
$8,002 $0
Apr 26, 5 AM $0.0₅86
+0.11%
$8,018 $0
Apr 26, 4 AM $0.0₅854
+0.21%
$7,965 $0
Apr 26, 3 AM $0.0₅855
+0.01%
$7,975 $1
Apr 26, 2 AM $0.0₅855
+0.05%
$7,969 $0
Apr 26, 1 AM $0.0₅854
+0.00%
$7,961 $0
Apr 26, 12 AM $0.0₅855
-0.05%
$7,971 $1
Apr 25, 11 PM $0.0₅855
-0.06%
$7,969 $1
Apr 25, 10 PM $0.0₅853
+0.06%
$7,957 $1
Apr 25, 9 PM $0.0₅854
+0.26%
$7,959 $1
Apr 25, 8 PM $0.0₅851
+0.14%
$7,934 $1
Apr 25, 7 PM $0.0₅85
-0.12%
$7,926 $1
Apr 25, 6 PM $0.0₅851
+0.01%
$7,937 $1
Apr 25, 5 PM $0.0₅852
-0.17%
$7,940 $1
Apr 25, 4 PM $0.0₅856
-0.36%
$7,982 $1
Apr 25, 3 PM $0.0₅859
-0.09%
$8,012 $1
Apr 25, 2 PM $0.0₅86
-0.09%
$8,015 $1
Apr 25, 1 PM $0.0₅859
+0.14%
$8,006 $1
Apr 25, 12 PM $0.0₅858
+0.04%
$7,995 $1
Apr 25, 11 AM $0.0₅859
-0.22%
$8,004 $1
Apr 25, 10 AM $0.0₅86
-0.04%
$8,022 $1