SPARTA Historical Data

SPARTA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₅8
-0.87%
$ 7,471 $ 1
Feb 28, 6 PM $ 0.0₅799
+0.28%
$ 7,454 $ 0
Feb 28, 5 PM $ 0.0₅796
+0.08%
$ 7,432 $ 0
Feb 28, 4 PM $ 0.0₅792
+0.13%
$ 7,392 $ 0
Feb 28, 3 PM $ 0.0₅786
-0.86%
$ 7,333 $ 0
Feb 28, 1 PM $ 0.0₅775
+0.00%
$ 7,236 $ 0
Feb 28, 12 PM $ 0.0₅778
-0.02%
$ 7,258 $ 0
Feb 28, 11 AM $ 0.0₅778
+0.21%
$ 7,259 $ 0
Feb 28, 10 AM $ 0.0₅77
+0.28%
$ 7,184 $ 0
Feb 28, 9 AM $ 0.0₅768
+0.11%
$ 7,173 $ 0
Feb 28, 8 AM $ 0.0₅771
-0.71%
$ 7,198 $ 0
Feb 28, 7 AM $ 0.0₅771
-0.57%
$ 7,200 $ 0
Feb 28, 6 AM $ 0.0₅79
-1.23%
$ 7,376 $ 0
Feb 28, 5 AM $ 0.0₅803
-0.12%
$ 7,500 $ 0
Feb 28, 4 AM $ 0.0₅804
+0.17%
$ 7,503 $ 0
Feb 28, 3 AM $ 0.0₅807
+0.06%
$ 7,535 $ 0
Feb 28, 2 AM $ 0.0₅806
+0.13%
$ 7,522 $ 0
Feb 28, 1 AM $ 0.0₅806
-0.08%
$ 7,521 $ 0
Feb 28, 12 AM $ 0.0₅805
-0.01%
$ 7,510 $ 0
Feb 27, 11 PM $ 0.0₅801
+0.05%
$ 7,478 $ 0
Feb 27, 10 PM $ 0.0₅8
-0.02%
$ 7,470 $ 0
Feb 27, 9 PM $ 0.0₅802
+0.03%
$ 7,487 $ 1
Feb 27, 8 PM $ 0.0₅802
+0.34%
$ 7,490 $ 1
Feb 27, 7 PM $ 0.0₅8
-0.34%
$ 7,465 $ 0
Feb 27, 6 PM $ 0.0₅803
+0.26%
$ 7,494 $ 0
Feb 27, 5 PM $ 0.0₅8
-0.29%
$ 7,470 $ 0
Feb 27, 4 PM $ 0.0₅806
-0.77%
$ 7,523 $ 0
Feb 27, 3 PM $ 0.0₅813
+0.18%
$ 7,590 $ 0
Feb 27, 2 PM $ 0.0₅815
+0.26%
$ 7,612 $ 0
Feb 27, 1 PM $ 0.0₅817
+0.27%
$ 7,627 $ 0
Feb 27, 12 PM $ 0.0₅819
-0.42%
$ 7,643 $ 0
Feb 27, 11 AM $ 0.0₅83
-0.99%
$ 7,749 $ 0
Feb 27, 10 AM $ 0.0₅842
-1.30%
$ 7,860 $ 0
Feb 27, 9 AM $ 0.0₅862
-0.03%
$ 8,045 $ 0
Feb 27, 8 AM $ 0.0₅863
+0.74%
$ 8,052 $ 0
Feb 27, 7 AM $ 0.0₅858
-0.14%
$ 8,007 $ 0
Feb 27, 6 AM $ 0.0₅86
-0.34%
$ 8,023 $ 0
Feb 27, 5 AM $ 0.0₅863
-0.03%
$ 8,057 $ 0
Feb 27, 4 AM $ 0.0₅864
+1.11%
$ 8,070 $ 0
Feb 27, 3 AM $ 0.0₅849
-0.17%
$ 7,924 $ 0
Feb 27, 2 AM $ 0.0₅846
+0.31%
$ 7,900 $ 0
Feb 27, 1 AM $ 0.0₅841
+0.28%
$ 7,852 $ 0
Feb 27, 12 AM $ 0.0₅844
+0.10%
$ 7,879 $ 0
Feb 26, 11 PM $ 0.0₅845
-0.16%
$ 7,887 $ 0
Feb 26, 10 PM $ 0.0₅846
-0.02%
$ 7,898 $ 1
Feb 26, 9 PM $ 0.0₅846
-0.10%
$ 7,897 $ 1
Feb 26, 8 PM $ 0.0₅85
+0.54%
$ 7,938 $ 0
Feb 26, 7 PM $ 0.0₅844
+0.66%
$ 7,876 $ 0
Feb 26, 6 PM $ 0.0₅834
-0.23%
$ 7,784 $ 0
Feb 26, 5 PM $ 0.0₅838
-0.03%
$ 7,824 $ 0