SPARTA Historical Data

SPARTA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0₅834
-0.23%
$ 7,784 $ 0
Feb 26, 5 PM $ 0.0₅838
-0.03%
$ 7,824 $ 0
Feb 26, 4 PM $ 0.0₅846
-0.22%
$ 7,899 $ 0
Feb 26, 3 PM $ 0.0₅85
-0.74%
$ 7,939 $ 0
Feb 26, 2 PM $ 0.0₅862
-0.08%
$ 8,050 $ 0
Feb 26, 1 PM $ 0.0₅862
+0.20%
$ 8,043 $ 0
Feb 26, 12 PM $ 0.0₅856
+0.29%
$ 7,994 $ 0
Feb 26, 11 AM $ 0.0₅857
-0.48%
$ 7,999 $ 0
Feb 26, 10 AM $ 0.0₅865
-0.12%
$ 8,071 $ 0
Feb 26, 9 AM $ 0.0₅861
+0.00%
$ 8,038 $ 0
Feb 26, 8 AM $ 0.0₅859
-0.02%
$ 8,020 $ 0
Feb 26, 7 AM $ 0.0₅861
-0.08%
$ 8,036 $ 0
Feb 26, 6 AM $ 0.0₅862
-0.08%
$ 8,046 $ 0
Feb 26, 5 AM $ 0.0₅862
-1.21%
$ 8,050 $ 0
Feb 26, 4 AM $ 0.0₅869
+0.38%
$ 8,109 $ 0
Feb 26, 3 AM $ 0.0₅864
-0.33%
$ 8,064 $ 0
Feb 26, 2 AM $ 0.0₅865
-0.43%
$ 8,077 $ 0
Feb 26, 1 AM $ 0.0₅874
+0.54%
$ 8,155 $ 0
Feb 26, 12 AM $ 0.0₅872
+1.68%
$ 8,139 $ 0
Feb 25, 11 PM $ 0.0₅873
-1.29%
$ 8,152 $ 0
Feb 25, 10 PM $ 0.0₅886
-0.34%
$ 8,267 $ 1
Feb 25, 9 PM $ 0.0₅881
-0.01%
$ 8,224 $ 0
Feb 25, 8 PM $ 0.0₅876
-0.11%
$ 8,178 $ 0
Feb 25, 7 PM $ 0.0₅873
-0.25%
$ 8,147 $ 0
Feb 25, 6 PM $ 0.0₅869
-0.12%
$ 8,110 $ 0
Feb 25, 5 PM $ 0.0₅866
+1.06%
$ 8,085 $ 0
Feb 25, 4 PM $ 0.0₅849
+0.45%
$ 7,928 $ 0
Feb 25, 3 PM $ 0.0₅836
+0.00%
$ 7,807 $ 0
Feb 25, 2 PM $ 0.0₅829
+0.24%
$ 7,738 $ 0
Feb 25, 1 PM $ 0.0₅821
+0.15%
$ 7,667 $ 0
Feb 25, 12 PM $ 0.0₅817
+0.00%
$ 7,624 $ 0
Feb 25, 11 AM $ 0.0₅812
+0.00%
$ 7,577 $ 0
Feb 25, 10 AM $ 0.0₅812
+0.37%
$ 7,582 $ 0
Feb 25, 9 AM $ 0.0₅81
+0.23%
$ 7,565 $ 0
Feb 25, 8 AM $ 0.0₅807
+0.18%
$ 7,533 $ 0
Feb 25, 7 AM $ 0.0₅804
+0.11%
$ 7,504 $ 0
Feb 25, 6 AM $ 0.0₅797
-0.27%
$ 7,436 $ 0
Feb 25, 5 AM $ 0.0₅803
-0.43%
$ 7,500 $ 0
Feb 25, 4 AM $ 0.0₅804
+0.10%
$ 7,507 $ 0
Feb 25, 2 AM $ 0.0₅81
+0.59%
$ 7,559 $ 0
Feb 25, 1 AM $ 0.0₅801
+2.98%
$ 7,476 $ 0
Feb 25, 12 AM $ 0.0₅775
-0.49%
$ 7,239 $ 1
Feb 24, 11 PM $ 0.0₅776
-0.05%
$ 7,243 $ 1
Feb 24, 10 PM $ 0.0₅777
+1.04%
$ 7,250 $ 0
Feb 24, 9 PM $ 0.0₅769
-0.49%
$ 7,175 $ 0
Feb 24, 8 PM $ 0.0₅773
+0.65%
$ 7,217 $ 0
Feb 24, 7 PM $ 0.0₅767
-0.25%
$ 7,160 $ 0
Feb 24, 6 PM $ 0.0₅765
-0.02%
$ 7,139 $ 0
Feb 24, 5 PM $ 0.0₅768
+0.70%
$ 7,172 $ 0
Feb 24, 4 PM $ 0.0₅757
+0.00%
$ 7,064 $ 0