SPARTA Historical Data

SPARTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₅813
+0.34%
$ 7,582 $ 0
Apr 9, 1 AM $ 0.0₅811
-0.24%
$ 7,562 $ 0
Apr 9, 12 AM $ 0.0₅817
-0.03%
$ 7,619 $ 0
Apr 8, 11 PM $ 0.0₅818
-0.05%
$ 7,634 $ 0
Apr 8, 10 PM $ 0.0₅821
-0.36%
$ 7,657 $ 0
Apr 8, 9 PM $ 0.0₅824
+0.37%
$ 7,691 $ 1
Apr 8, 8 PM $ 0.0₅823
+0.31%
$ 7,677 $ 0
Apr 8, 7 PM $ 0.0₅82
-0.25%
$ 7,650 $ 0
Apr 8, 6 PM $ 0.0₅827
-0.25%
$ 7,720 $ 0
Apr 8, 5 PM $ 0.0₅826
+0.32%
$ 7,706 $ 0
Apr 8, 4 PM $ 0.0₅823
-0.08%
$ 7,679 $ 0
Apr 8, 3 PM $ 0.0₅821
+0.23%
$ 7,656 $ 0
Apr 8, 2 PM $ 0.0₅828
-0.65%
$ 7,724 $ 0
Apr 8, 1 PM $ 0.0₅837
+0.16%
$ 7,805 $ 0
Apr 8, 12 PM $ 0.0₅835
+0.18%
$ 7,790 $ 0
Apr 8, 11 AM $ 0.0₅837
+0.13%
$ 7,811 $ 0
Apr 8, 10 AM $ 0.0₅835
-0.07%
$ 7,794 $ 0
Apr 8, 9 AM $ 0.0₅838
+0.28%
$ 7,821 $ 0
Apr 8, 8 AM $ 0.0₅835
+0.17%
$ 7,794 $ 0
Apr 8, 7 AM $ 0.0₅834
-0.32%
$ 7,780 $ 0
Apr 8, 6 AM $ 0.0₅834
-0.05%
$ 7,782 $ 0
Apr 8, 5 AM $ 0.0₅835
-0.39%
$ 7,786 $ 0
Apr 8, 4 AM $ 0.0₅838
+0.31%
$ 7,817 $ 0
Apr 8, 3 AM $ 0.0₅835
-0.08%
$ 7,793 $ 0
Apr 8, 2 AM $ 0.0₅837
+0.21%
$ 7,810 $ 0
Apr 8, 1 AM $ 0.0₅834
+0.25%
$ 7,779 $ 0
Apr 8, 12 AM $ 0.0₅841
-0.73%
$ 7,844 $ 0
Apr 7, 11 PM $ 0.0₅843
+1.28%
$ 7,863 $ 0
Apr 7, 10 PM $ 0.0₅824
+0.62%
$ 7,685 $ 1
Apr 7, 9 PM $ 0.0₅816
+0.78%
$ 7,614 $ 0
Apr 7, 8 PM $ 0.0₅81
+0.78%
$ 7,558 $ 0
Apr 7, 7 PM $ 0.0₅797
+1.17%
$ 7,437 $ 0
Apr 7, 6 PM $ 0.0₅791
+0.23%
$ 7,378 $ 0
Apr 7, 5 PM $ 0.0₅779
-0.20%
$ 7,270 $ 0
Apr 7, 4 PM $ 0.0₅778
+0.01%
$ 7,259 $ 0
Apr 7, 3 PM $ 0.0₅778
-0.05%
$ 7,261 $ 0
Apr 7, 2 PM $ 0.0₅778
-0.25%
$ 7,255 $ 0
Apr 7, 1 PM $ 0.0₅781
+0.06%
$ 7,284 $ 0
Apr 7, 12 PM $ 0.0₅781
-0.34%
$ 7,284 $ 0
Apr 7, 11 AM $ 0.0₅783
-0.38%
$ 7,307 $ 0
Apr 7, 10 AM $ 0.0₅791
-0.49%
$ 7,377 $ 0
Apr 7, 9 AM $ 0.0₅794
+0.39%
$ 7,407 $ 0
Apr 7, 8 AM $ 0.0₅791
+0.29%
$ 7,376 $ 0
Apr 7, 7 AM $ 0.0₅788
+0.28%
$ 7,349 $ 0
Apr 7, 6 AM $ 0.0₅784
-0.21%
$ 7,318 $ 0
Apr 7, 5 AM $ 0.0₅789
-0.19%
$ 7,363 $ 0
Apr 7, 4 AM $ 0.0₅788
-0.01%
$ 7,350 $ 0
Apr 7, 3 AM $ 0.0₅788
+0.02%
$ 7,350 $ 0
Apr 7, 2 AM $ 0.0₅787
-0.32%
$ 7,338 $ 0
Apr 7, 1 AM $ 0.0₅79
+0.11%
$ 7,367 $ 0