SPARTA Historical Data

SPARTA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅815
-0.57%
$ 7,610 $ 0
Feb 22, 2 PM $ 0.0₅822
-0.09%
$ 7,671 $ 0
Feb 22, 1 PM $ 0.0₅828
+0.03%
$ 7,733 $ 0
Feb 22, 12 PM $ 0.0₅833
-0.27%
$ 7,774 $ 0
Feb 22, 11 AM $ 0.0₅838
+0.19%
$ 7,820 $ 0
Feb 22, 10 AM $ 0.0₅836
+0.18%
$ 7,801 $ 0
Feb 22, 9 AM $ 0.0₅836
+0.35%
$ 7,805 $ 0
Feb 22, 8 AM $ 0.0₅834
-0.50%
$ 7,786 $ 0
Feb 22, 7 AM $ 0.0₅838
+0.22%
$ 7,825 $ 0
Feb 22, 6 AM $ 0.0₅834
+0.09%
$ 7,782 $ 0
Feb 22, 5 AM $ 0.0₅833
-0.26%
$ 7,775 $ 0
Feb 22, 4 AM $ 0.0₅835
+0.06%
$ 7,797 $ 0
Feb 22, 3 AM $ 0.0₅833
-0.15%
$ 7,774 $ 0
Feb 22, 2 AM $ 0.0₅837
+0.12%
$ 7,813 $ 1
Feb 22, 1 AM $ 0.0₅835
+0.45%
$ 7,799 $ 0
Feb 22, 12 AM $ 0.0₅834
-0.27%
$ 7,784 $ 0
Feb 21, 11 PM $ 0.0₅837
-0.13%
$ 7,810 $ 0
Feb 21, 10 PM $ 0.0₅84
-0.05%
$ 7,845 $ 0
Feb 21, 9 PM $ 0.0₅84
-0.09%
$ 7,837 $ 0
Feb 21, 8 PM $ 0.0₅845
-0.29%
$ 7,885 $ 0
Feb 21, 7 PM $ 0.0₅848
-0.14%
$ 7,920 $ 0
Feb 21, 6 PM $ 0.0₅846
-0.03%
$ 7,895 $ 0
Feb 21, 5 PM $ 0.0₅843
-0.30%
$ 7,872 $ 0
Feb 21, 4 PM $ 0.0₅845
-0.64%
$ 7,885 $ 0
Feb 21, 3 PM $ 0.0₅848
-0.13%
$ 7,917 $ 0
Feb 21, 2 PM $ 0.0₅842
+0.52%
$ 7,858 $ 0
Feb 21, 1 PM $ 0.0₅836
+0.09%
$ 7,807 $ 0
Feb 21, 12 PM $ 0.0₅836
-0.21%
$ 7,804 $ 0
Feb 21, 11 AM $ 0.0₅838
+0.41%
$ 7,825 $ 0
Feb 21, 10 AM $ 0.0₅833
-0.05%
$ 7,780 $ 0
Feb 21, 9 AM $ 0.0₅833
+0.48%
$ 7,774 $ 0
Feb 21, 8 AM $ 0.0₅827
+0.21%
$ 7,723 $ 0
Feb 21, 7 AM $ 0.0₅825
+0.08%
$ 7,703 $ 0
Feb 21, 6 AM $ 0.0₅831
+0.39%
$ 7,761 $ 0
Feb 21, 5 AM $ 0.0₅828
+0.14%
$ 7,732 $ 0
Feb 21, 4 AM $ 0.0₅827
-0.08%
$ 7,716 $ 0
Feb 21, 3 AM $ 0.0₅827
-0.56%
$ 7,723 $ 1
Feb 21, 2 AM $ 0.0₅832
+0.22%
$ 7,768 $ 0
Feb 21, 1 AM $ 0.0₅828
+0.12%
$ 7,732 $ 0
Feb 21, 12 AM $ 0.0₅829
+0.13%
$ 7,742 $ 0
Feb 20, 11 PM $ 0.0₅828
-0.09%
$ 7,726 $ 0
Feb 20, 10 PM $ 0.0₅827
+0.03%
$ 7,724 $ 0
Feb 20, 9 PM $ 0.0₅828
-0.12%
$ 7,732 $ 0
Feb 20, 8 PM $ 0.0₅832
+0.00%
$ 7,764 $ 0
Feb 20, 7 PM $ 0.0₅832
-0.15%
$ 7,768 $ 0
Feb 20, 6 PM $ 0.0₅826
-0.06%
$ 7,713 $ 0
Feb 20, 5 PM $ 0.0₅815
-1.16%
$ 7,608 $ 0
Feb 20, 4 PM $ 0.0₅827
+1.00%
$ 7,718 $ 0
Feb 20, 3 PM $ 0.0₅82
+0.97%
$ 7,657 $ 0
Feb 20, 2 PM $ 0.0₅809
+0.66%
$ 7,547 $ 0