SPARTA Historical Data

SPARTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0₅881
+0.08%
$8,215 $0
Apr 17, 12 AM $0.0₅88
-0.26%
$8,206 $0
Apr 16, 11 PM $0.0₅88
-0.40%
$8,215 $0
Apr 16, 10 PM $0.0₅882
-0.02%
$8,232 $0
Apr 16, 9 PM $0.0₅888
+0.17%
$8,282 $0
Apr 16, 8 PM $0.0₅893
+0.41%
$8,333 $0
Apr 16, 7 PM $0.0₅88
+0.60%
$8,213 $0
Apr 16, 6 PM $0.0₅862
+0.72%
$8,042 $0
Apr 16, 5 PM $0.0₅851
-0.43%
$7,937 $0
Apr 16, 4 PM $0.0₅86
+0.15%
$8,019 $0
Apr 16, 3 PM $0.0₅853
+1.29%
$7,957 $0
Apr 16, 2 PM $0.0₅839
-1.01%
$7,823 $0
Apr 16, 1 PM $0.0₅851
+0.82%
$7,940 $1
Apr 16, 12 PM $0.0₅846
+0.47%
$7,891 $0
Apr 16, 11 AM $0.0₅842
-0.05%
$7,853 $0
Apr 16, 10 AM $0.0₅841
-0.42%
$7,844 $0
Apr 16, 9 AM $0.0₅845
+0.26%
$7,883 $0
Apr 16, 8 AM $0.0₅845
-0.11%
$7,880 $0
Apr 16, 7 AM $0.0₅848
+0.34%
$7,912 $0
Apr 16, 6 AM $0.0₅846
-0.01%
$7,889 $0
Apr 16, 5 AM $0.0₅844
-0.04%
$7,875 $0
Apr 16, 4 AM $0.0₅845
-0.08%
$7,883 $0
Apr 16, 3 AM $0.0₅845
+0.01%
$7,881 $0
Apr 16, 2 AM $0.0₅84
-0.09%
$7,833 $0
Apr 16, 1 AM $0.0₅839
-0.16%
$7,828 $0
Apr 16, 12 AM $0.0₅839
-0.20%
$7,826 $0
Apr 15, 11 PM $0.0₅84
-0.47%
$7,833 $0
Apr 15, 10 PM $0.0₅843
+0.59%
$7,868 $0
Apr 15, 9 PM $0.0₅835
-0.56%
$7,793 $0
Apr 15, 8 PM $0.0₅84
-0.87%
$7,836 $0
Apr 15, 7 PM $0.0₅843
+0.17%
$7,865 $0
Apr 15, 6 PM $0.0₅841
+0.46%
$7,849 $0
Apr 15, 5 PM $0.0₅838
+0.46%
$7,823 $0
Apr 15, 4 PM $0.0₅837
+0.58%
$7,805 $0
Apr 15, 3 PM $0.0₅834
+0.22%
$7,784 $0
Apr 15, 2 PM $0.0₅832
+0.82%
$7,765 $1
Apr 15, 1 PM $0.0₅828
-0.12%
$7,727 $0
Apr 15, 12 PM $0.0₅827
+0.07%
$7,717 $0
Apr 15, 11 AM $0.0₅824
-0.27%
$7,688 $0
Apr 15, 10 AM $0.0₅822
-0.07%
$7,672 $0
Apr 15, 9 AM $0.0₅823
+0.05%
$7,680 $0
Apr 15, 8 AM $0.0₅821
+0.04%
$7,660 $0
Apr 15, 7 AM $0.0₅821
-0.28%
$7,655 $0
Apr 15, 6 AM $0.0₅822
-0.11%
$7,669 $0
Apr 15, 5 AM $0.0₅827
-0.01%
$7,715 $0
Apr 15, 4 AM $0.0₅827
+0.21%
$7,716 $0
Apr 15, 3 AM $0.0₅825
+0.07%
$7,698 $0
Apr 15, 2 AM $0.0₅83
+0.01%
$7,746 $0
Apr 15, 1 AM $0.0₅83
-0.03%
$7,741 $0
Apr 15, 12 AM $0.0₅829
-0.29%
$7,736 $0