SPARTA Historical Data

SPARTA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₅812
+0.55%
$ 7,580 $ 0
Feb 18, 2 PM $ 0.0₅807
-0.37%
$ 7,532 $ 0
Feb 18, 1 PM $ 0.0₅816
+0.52%
$ 7,619 $ 0
Feb 18, 12 PM $ 0.0₅815
+0.00%
$ 7,612 $ 0
Feb 18, 11 AM $ 0.0₅819
-0.75%
$ 7,641 $ 0
Feb 18, 10 AM $ 0.0₅833
-0.36%
$ 7,802 $ 0
Feb 18, 9 AM $ 0.0₅839
+0.10%
$ 7,828 $ 0
Feb 18, 8 AM $ 0.0₅84
+0.53%
$ 7,839 $ 0
Feb 18, 7 AM $ 0.0₅831
-0.22%
$ 7,774 $ 0
Feb 18, 6 AM $ 0.0₅834
+0.26%
$ 7,764 $ 1
Feb 18, 5 AM $ 0.0₅832
-0.23%
$ 7,782 $ 0
Feb 18, 4 AM $ 0.0₅835
-0.08%
$ 7,799 $ 0
Feb 18, 3 AM $ 0.0₅831
+0.21%
$ 7,756 $ 0
Feb 18, 2 AM $ 0.0₅83
+0.60%
$ 7,744 $ 0
Feb 18, 1 AM $ 0.0₅826
-0.61%
$ 7,712 $ 0
Feb 18, 12 AM $ 0.0₅834
-0.10%
$ 7,784 $ 0
Feb 17, 11 PM $ 0.0₅834
+0.06%
$ 7,782 $ 0
Feb 17, 10 PM $ 0.0₅835
+0.19%
$ 7,792 $ 0
Feb 17, 9 PM $ 0.0₅833
+0.00%
$ 7,778 $ 0
Feb 17, 8 PM $ 0.0₅831
-0.14%
$ 7,753 $ 0
Feb 17, 7 PM $ 0.0₅833
-0.35%
$ 7,771 $ 0
Feb 17, 6 PM $ 0.0₅828
+1.20%
$ 7,726 $ 0
Feb 17, 5 PM $ 0.0₅822
-0.74%
$ 7,676 $ 0
Feb 17, 4 PM $ 0.0₅827
+0.97%
$ 7,717 $ 0
Feb 17, 3 PM $ 0.0₅817
+0.02%
$ 7,623 $ 0
Feb 17, 2 PM $ 0.0₅833
-0.21%
$ 7,792 $ 0
Feb 17, 1 PM $ 0.0₅833
+0.23%
$ 7,758 $ 0
Feb 17, 12 PM $ 0.0₅835
+0.11%
$ 7,799 $ 0
Feb 17, 11 AM $ 0.0₅833
+0.14%
$ 7,780 $ 0
Feb 17, 10 AM $ 0.0₅835
-0.86%
$ 7,860 $ 0
Feb 17, 9 AM $ 0.0₅842
-0.17%
$ 7,856 $ 0
Feb 17, 8 AM $ 0.0₅847
+0.05%
$ 7,902 $ 0
Feb 17, 7 AM $ 0.0₅842
-0.65%
$ 7,864 $ 1
Feb 17, 6 AM $ 0.0₅847
+0.37%
$ 7,878 $ 0
Feb 17, 5 AM $ 0.0₅843
-0.39%
$ 7,865 $ 0
Feb 17, 4 AM $ 0.0₅847
+0.00%
$ 7,910 $ 0
Feb 17, 3 AM $ 0.0₅85
-0.71%
$ 7,932 $ 0
Feb 17, 2 AM $ 0.0₅854
+1.08%
$ 7,969 $ 0
Feb 17, 1 AM $ 0.0₅851
+0.31%
$ 7,923 $ 0
Feb 17, 12 AM $ 0.0₅848
+0.11%
$ 7,918 $ 0
Feb 16, 11 PM $ 0.0₅845
+0.36%
$ 7,856 $ 0
Feb 16, 10 PM $ 0.0₅84
+0.21%
$ 7,842 $ 0
Feb 16, 9 PM $ 0.0₅839
+0.43%
$ 7,833 $ 0
Feb 16, 8 PM $ 0.0₅831
+0.08%
$ 7,753 $ 0
Feb 16, 7 PM $ 0.0₅83
-0.08%
$ 7,744 $ 0
Feb 16, 6 PM $ 0.0₅831
+0.52%
$ 7,718 $ 0
Feb 16, 5 PM $ 0.0₅827
+0.67%
$ 7,718 $ 0
Feb 16, 4 PM $ 0.0₅82
+0.58%
$ 7,650 $ 0
Feb 16, 3 PM $ 0.0₅822
-0.09%
$ 7,670 $ 0
Feb 16, 2 PM $ 0.0₅825
+0.16%
$ 7,698 $ 0