SPARTA Historical Data

SPARTA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅825
+0.16%
$ 7,698 $ 0
Feb 16, 1 PM $ 0.0₅84
-0.32%
$ 7,844 $ 0
Feb 16, 12 PM $ 0.0₅836
-0.32%
$ 7,808 $ 0
Feb 16, 11 AM $ 0.0₅829
-1.19%
$ 7,837 $ 0
Feb 16, 10 AM $ 0.0₅839
-0.28%
$ 7,853 $ 0
Feb 16, 9 AM $ 0.0₅838
+0.32%
$ 7,801 $ 0
Feb 16, 8 AM $ 0.0₅835
+0.19%
$ 7,782 $ 1
Feb 16, 7 AM $ 0.0₅835
+0.39%
$ 7,796 $ 0
Feb 16, 6 AM $ 0.0₅829
-0.06%
$ 7,738 $ 0
Feb 16, 5 AM $ 0.0₅831
-0.92%
$ 7,830 $ 0
Feb 16, 4 AM $ 0.0₅837
+0.48%
$ 7,810 $ 0
Feb 16, 3 AM $ 0.0₅833
-0.41%
$ 7,809 $ 0
Feb 16, 2 AM $ 0.0₅841
+0.32%
$ 7,854 $ 0
Feb 16, 1 AM $ 0.0₅842
-0.12%
$ 7,859 $ 0
Feb 16, 12 AM $ 0.0₅841
-0.13%
$ 7,846 $ 0
Feb 15, 11 PM $ 0.0₅836
-1.09%
$ 7,893 $ 0
Feb 15, 10 PM $ 0.0₅846
+0.39%
$ 7,899 $ 0
Feb 15, 9 PM $ 0.0₅843
+0.39%
$ 7,870 $ 0
Feb 15, 8 PM $ 0.0₅836
-0.06%
$ 7,804 $ 0
Feb 15, 7 PM $ 0.0₅842
-0.06%
$ 7,865 $ 0
Feb 15, 6 PM $ 0.0₅848
+0.67%
$ 7,863 $ 0
Feb 15, 5 PM $ 0.0₅854
-0.42%
$ 7,970 $ 0
Feb 15, 4 PM $ 0.0₅854
+0.01%
$ 7,975 $ 0
Feb 15, 3 PM $ 0.0₅854
-0.14%
$ 7,967 $ 0
Feb 15, 2 PM $ 0.0₅854
+0.22%
$ 7,958 $ 0
Feb 15, 1 PM $ 0.0₅86
-0.02%
$ 8,030 $ 0
Feb 15, 12 PM $ 0.0₅875
+0.31%
$ 8,171 $ 0
Feb 15, 11 AM $ 0.0₅875
-0.16%
$ 8,167 $ 0
Feb 15, 10 AM $ 0.0₅875
-0.63%
$ 8,170 $ 0
Feb 15, 9 AM $ 0.0₅883
+0.67%
$ 8,184 $ 1
Feb 15, 8 AM $ 0.0₅884
-0.24%
$ 8,256 $ 0
Feb 15, 7 AM $ 0.0₅879
+0.51%
$ 8,206 $ 0
Feb 15, 6 AM $ 0.0₅88
+0.19%
$ 8,194 $ 0
Feb 15, 5 AM $ 0.0₅874
+0.65%
$ 8,103 $ 0
Feb 15, 4 AM $ 0.0₅867
+0.09%
$ 8,083 $ 0
Feb 15, 3 AM $ 0.0₅861
-0.01%
$ 8,040 $ 0
Feb 15, 2 AM $ 0.0₅861
-0.14%
$ 8,039 $ 0
Feb 15, 1 AM $ 0.0₅859
-0.19%
$ 8,034 $ 0
Feb 15, 12 AM $ 0.0₅863
+0.10%
$ 8,044 $ 0
Feb 14, 11 PM $ 0.0₅865
-0.13%
$ 8,071 $ 0
Feb 14, 10 PM $ 0.0₅862
+0.17%
$ 8,049 $ 0
Feb 14, 9 PM $ 0.0₅861
-0.13%
$ 8,035 $ 0
Feb 14, 8 PM $ 0.0₅861
-0.13%
$ 8,040 $ 0
Feb 14, 7 PM $ 0.0₅861
-0.05%
$ 8,037 $ 0
Feb 14, 6 PM $ 0.0₅861
-0.11%
$ 8,045 $ 0
Feb 14, 5 PM $ 0.0₅863
+0.33%
$ 8,027 $ 0
Feb 14, 4 PM $ 0.0₅855
-0.13%
$ 7,988 $ 0
Feb 14, 3 PM $ 0.0₅855
+0.13%
$ 7,977 $ 0
Feb 14, 2 PM $ 0.0₅848
+0.37%
$ 7,916 $ 0
Feb 14, 1 PM $ 0.0₅842
-0.53%
$ 7,902 $ 0