SPARTA Historical Data

SPARTA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.0₅819
+0.14%
$7,638 $0
Apr 12, 8 PM $0.0₅812
-0.03%
$7,574 $0
Apr 12, 7 PM $0.0₅813
+0.03%
$7,587 $0
Apr 12, 6 PM $0.0₅813
+0.34%
$7,589 $0
Apr 12, 5 PM $0.0₅81
+0.09%
$7,559 $1
Apr 12, 4 PM $0.0₅808
+0.17%
$7,543 $0
Apr 12, 3 PM $0.0₅808
+0.20%
$7,538 $0
Apr 12, 2 PM $0.0₅812
+0.09%
$7,572 $0
Apr 12, 1 PM $0.0₅812
-0.48%
$7,572 $0
Apr 12, 12 PM $0.0₅814
+0.09%
$7,597 $0
Apr 12, 11 AM $0.0₅813
-0.08%
$7,590 $0
Apr 12, 10 AM $0.0₅813
+0.01%
$7,588 $0
Apr 12, 9 AM $0.0₅814
-0.03%
$7,595 $0
Apr 12, 8 AM $0.0₅813
-0.18%
$7,589 $0
Apr 12, 7 AM $0.0₅814
+0.02%
$7,597 $0
Apr 12, 6 AM $0.0₅814
+0.00%
$7,594 $0
Apr 12, 5 AM $0.0₅813
-0.09%
$7,585 $0
Apr 12, 4 AM $0.0₅814
-0.28%
$7,596 $0
Apr 12, 3 AM $0.0₅818
-0.01%
$7,630 $0
Apr 12, 2 AM $0.0₅82
+0.31%
$7,651 $0
Apr 12, 1 AM $0.0₅838
-0.09%
$7,823 $0
Apr 12, 12 AM $0.0₅84
-0.10%
$7,835 $0
Apr 11, 11 PM $0.0₅84
-0.35%
$7,834 $0
Apr 11, 10 PM $0.0₅85
+0.61%
$7,927 $0
Apr 11, 9 PM $0.0₅845
+0.10%
$7,881 $0
Apr 11, 8 PM $0.0₅847
-0.28%
$7,906 $0
Apr 11, 7 PM $0.0₅849
+0.48%
$7,917 $0
Apr 11, 6 PM $0.0₅839
+0.05%
$7,830 $1
Apr 11, 5 PM $0.0₅839
-0.32%
$7,824 $0
Apr 11, 4 PM $0.0₅838
+0.18%
$7,819 $0
Apr 11, 3 PM $0.0₅837
+0.35%
$7,808 $0
Apr 11, 2 PM $0.0₅834
+0.19%
$7,779 $0
Apr 11, 1 PM $0.0₅831
-0.39%
$7,756 $0
Apr 11, 12 PM $0.0₅833
+0.15%
$7,773 $0
Apr 11, 11 AM $0.0₅83
-0.11%
$7,745 $0
Apr 11, 10 AM $0.0₅833
-0.46%
$7,770 $0
Apr 11, 9 AM $0.0₅836
+0.21%
$7,801 $0
Apr 11, 8 AM $0.0₅835
+0.18%
$7,789 $0
Apr 11, 7 AM $0.0₅833
+0.18%
$7,772 $0
Apr 11, 6 AM $0.0₅831
-0.23%
$7,754 $0
Apr 11, 5 AM $0.0₅833
-0.23%
$7,770 $0
Apr 11, 4 AM $0.0₅835
-0.31%
$7,788 $0
Apr 11, 3 AM $0.0₅84
+0.17%
$7,835 $0
Apr 11, 2 AM $0.0₅838
+0.21%
$7,818 $0
Apr 11, 1 AM $0.0₅835
-0.18%
$7,794 $0
Apr 11, 12 AM $0.0₅838
-0.15%
$7,816 $0
Apr 10, 11 PM $0.0₅839
+0.04%
$7,824 $0
Apr 10, 10 PM $0.0₅842
+0.09%
$7,855 $0
Apr 10, 9 PM $0.0₅841
-0.17%
$7,845 $0
Apr 10, 8 PM $0.0₅845
+0.30%
$7,882 $0