SPARTA Historical Data

SPARTA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.0₅844
+0.48%
$7,878 $1
Apr 10, 6 PM $0.0₅839
+0.29%
$7,825 $0
Apr 10, 5 PM $0.0₅838
+0.07%
$7,814 $0
Apr 10, 4 PM $0.0₅836
-0.10%
$7,798 $0
Apr 10, 3 PM $0.0₅841
+0.18%
$7,846 $0
Apr 10, 2 PM $0.0₅837
+0.97%
$7,811 $0
Apr 10, 1 PM $0.0₅831
-0.18%
$7,755 $0
Apr 10, 12 PM $0.0₅827
-0.02%
$7,712 $0
Apr 10, 11 AM $0.0₅827
+0.45%
$7,712 $0
Apr 10, 10 AM $0.0₅825
+0.06%
$7,699 $0
Apr 10, 9 AM $0.0₅822
+0.38%
$7,672 $0
Apr 10, 8 AM $0.0₅82
-0.27%
$7,648 $0
Apr 10, 7 AM $0.0₅823
-0.05%
$7,677 $0
Apr 10, 6 AM $0.0₅824
-0.20%
$7,686 $0
Apr 10, 5 AM $0.0₅823
+0.17%
$7,681 $0
Apr 10, 4 AM $0.0₅821
+0.10%
$7,663 $0
Apr 10, 3 AM $0.0₅822
-0.23%
$7,666 $0
Apr 10, 2 AM $0.0₅824
-0.14%
$7,688 $0
Apr 10, 1 AM $0.0₅824
+0.29%
$7,686 $0
Apr 10, 12 AM $0.0₅822
-0.25%
$7,666 $0
Apr 9, 11 PM $0.0₅827
-0.85%
$7,718 $0
Apr 9, 10 PM $0.0₅843
+1.03%
$7,869 $0
Apr 9, 9 PM $0.0₅834
+0.10%
$7,777 $0
Apr 9, 8 PM $0.0₅834
+0.42%
$7,782 $1
Apr 9, 7 PM $0.0₅829
+0.29%
$7,738 $0
Apr 9, 6 PM $0.0₅83
-0.43%
$7,745 $0
Apr 9, 5 PM $0.0₅831
+1.23%
$7,757 $0
Apr 9, 4 PM $0.0₅83
+0.65%
$7,742 $0
Apr 9, 3 PM $0.0₅815
+0.54%
$7,604 $0
Apr 9, 2 PM $0.0₅809
-0.06%
$7,545 $0
Apr 9, 1 PM $0.0₅812
-0.04%
$7,578 $0
Apr 9, 12 PM $0.0₅814
+0.05%
$7,591 $0
Apr 9, 11 AM $0.0₅813
-0.50%
$7,583 $0
Apr 9, 10 AM $0.0₅815
+0.16%
$7,600 $0
Apr 9, 9 AM $0.0₅815
-0.06%
$7,605 $0
Apr 9, 8 AM $0.0₅812
-0.19%
$7,579 $0
Apr 9, 7 AM $0.0₅814
+0.23%
$7,591 $0
Apr 9, 6 AM $0.0₅813
+0.05%
$7,585 $0
Apr 9, 5 AM $0.0₅81
-0.11%
$7,553 $0
Apr 9, 4 AM $0.0₅81
-0.14%
$7,554 $0
Apr 9, 3 AM $0.0₅81
-0.33%
$7,558 $0
Apr 9, 2 AM $0.0₅813
+0.34%
$7,582 $0
Apr 9, 1 AM $0.0₅811
-0.24%
$7,562 $0
Apr 9, 12 AM $0.0₅817
-0.03%
$7,619 $0
Apr 8, 11 PM $0.0₅818
-0.05%
$7,634 $0
Apr 8, 10 PM $0.0₅821
-0.36%
$7,657 $0
Apr 8, 9 PM $0.0₅824
+0.37%
$7,691 $1
Apr 8, 8 PM $0.0₅823
+0.31%
$7,677 $0
Apr 8, 7 PM $0.0₅82
-0.25%
$7,650 $0
Apr 8, 6 PM $0.0₅827
-0.25%
$7,720 $0