SPARTA Historical Data

SPARTA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.0₅826
+0.32%
$7,706 $0
Apr 8, 4 PM $0.0₅823
-0.08%
$7,679 $0
Apr 8, 3 PM $0.0₅821
+0.23%
$7,656 $0
Apr 8, 2 PM $0.0₅828
-0.65%
$7,724 $0
Apr 8, 1 PM $0.0₅837
+0.16%
$7,805 $0
Apr 8, 12 PM $0.0₅835
+0.18%
$7,790 $0
Apr 8, 11 AM $0.0₅837
+0.13%
$7,811 $0
Apr 8, 10 AM $0.0₅835
-0.07%
$7,794 $0
Apr 8, 9 AM $0.0₅838
+0.28%
$7,821 $0
Apr 8, 8 AM $0.0₅835
+0.17%
$7,794 $0
Apr 8, 7 AM $0.0₅834
-0.32%
$7,780 $0
Apr 8, 6 AM $0.0₅834
-0.05%
$7,782 $0
Apr 8, 5 AM $0.0₅835
-0.39%
$7,786 $0
Apr 8, 4 AM $0.0₅838
+0.31%
$7,817 $0
Apr 8, 3 AM $0.0₅835
-0.08%
$7,793 $0
Apr 8, 2 AM $0.0₅837
+0.21%
$7,810 $0
Apr 8, 1 AM $0.0₅834
+0.25%
$7,779 $0
Apr 8, 12 AM $0.0₅841
-0.73%
$7,844 $0
Apr 7, 11 PM $0.0₅843
+1.28%
$7,863 $0
Apr 7, 10 PM $0.0₅824
+0.62%
$7,685 $1
Apr 7, 9 PM $0.0₅816
+0.78%
$7,614 $0
Apr 7, 8 PM $0.0₅81
+0.78%
$7,558 $0
Apr 7, 7 PM $0.0₅797
+1.17%
$7,437 $0
Apr 7, 6 PM $0.0₅791
+0.23%
$7,378 $0
Apr 7, 5 PM $0.0₅779
-0.20%
$7,270 $0
Apr 7, 4 PM $0.0₅778
+0.01%
$7,259 $0
Apr 7, 3 PM $0.0₅778
-0.05%
$7,261 $0
Apr 7, 2 PM $0.0₅778
-0.25%
$7,255 $0
Apr 7, 1 PM $0.0₅781
+0.06%
$7,284 $0
Apr 7, 12 PM $0.0₅781
-0.34%
$7,284 $0
Apr 7, 11 AM $0.0₅783
-0.38%
$7,307 $0
Apr 7, 10 AM $0.0₅791
-0.49%
$7,377 $0
Apr 7, 9 AM $0.0₅794
+0.39%
$7,407 $0
Apr 7, 8 AM $0.0₅791
+0.29%
$7,376 $0
Apr 7, 7 AM $0.0₅788
+0.28%
$7,349 $0
Apr 7, 6 AM $0.0₅784
-0.21%
$7,318 $0
Apr 7, 5 AM $0.0₅789
-0.19%
$7,363 $0
Apr 7, 4 AM $0.0₅788
-0.01%
$7,350 $0
Apr 7, 3 AM $0.0₅788
+0.02%
$7,350 $0
Apr 7, 2 AM $0.0₅787
-0.32%
$7,338 $0
Apr 7, 1 AM $0.0₅79
+0.11%
$7,367 $0
Apr 7, 12 AM $0.0₅789
-0.19%
$7,360 $0
Apr 6, 11 PM $0.0₅789
-0.93%
$7,365 $1
Apr 6, 10 PM $0.0₅804
-0.09%
$7,502 $0
Apr 6, 9 PM $0.0₅808
-0.32%
$7,537 $0
Apr 6, 8 PM $0.0₅81
+0.39%
$7,560 $0
Apr 6, 7 PM $0.0₅804
-0.19%
$7,498 $0
Mar 30, 9 AM $0.0₅836
+0.00%
$7,796 $0
Mar 30, 8 AM $0.0₅833
+0.46%
$7,769 $0
Mar 30, 7 AM $0.0₅827
+0.13%
$7,714 $0