SPARTA Historical Data

SPARTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅82
-0.32%
$ 7,653 $ 0
Feb 10, 12 PM $ 0.0₅82
-0.09%
$ 7,658 $ 0
Feb 10, 11 AM $ 0.0₅823
-0.45%
$ 7,681 $ 0
Feb 10, 10 AM $ 0.0₅826
-0.20%
$ 7,712 $ 0
Feb 10, 9 AM $ 0.0₅827
+0.15%
$ 7,719 $ 0
Feb 10, 8 AM $ 0.0₅826
-0.05%
$ 7,714 $ 0
Feb 10, 7 AM $ 0.0₅826
-0.94%
$ 7,714 $ 0
Feb 10, 6 AM $ 0.0₅84
-0.11%
$ 7,841 $ 0
Feb 10, 5 AM $ 0.0₅845
+0.31%
$ 7,889 $ 0
Feb 10, 4 AM $ 0.0₅838
-0.07%
$ 7,825 $ 0
Feb 10, 3 AM $ 0.0₅846
-0.23%
$ 7,900 $ 0
Feb 10, 2 AM $ 0.0₅853
+0.13%
$ 7,961 $ 0
Feb 10, 1 AM $ 0.0₅844
-0.10%
$ 7,882 $ 0
Feb 10, 12 AM $ 0.0₅848
-0.17%
$ 7,916 $ 0
Feb 9, 11 PM $ 0.0₅851
-0.09%
$ 7,941 $ 0
Feb 9, 10 PM $ 0.0₅852
-0.15%
$ 7,955 $ 0
Feb 9, 9 PM $ 0.0₅858
+0.44%
$ 8,007 $ 0
Feb 9, 8 PM $ 0.0₅859
+0.51%
$ 8,016 $ 0
Feb 9, 7 PM $ 0.0₅854
+0.14%
$ 7,967 $ 0
Feb 9, 6 PM $ 0.0₅858
+1.98%
$ -- $ 0
Feb 9, 5 PM $ 0.0₅842
+1.07%
$ 7,861 $ 0
Feb 9, 4 PM $ 0.0₅833
+0.94%
$ 7,779 $ 1
Feb 9, 3 PM $ 0.0₅829
+1.00%
$ 7,735 $ 0
Feb 9, 2 PM $ 0.0₅819
-0.57%
$ 7,644 $ 0
Feb 9, 1 PM $ 0.0₅821
+0.39%
$ 7,664 $ 0
Feb 9, 12 PM $ 0.0₅815
-0.07%
$ 7,605 $ 0
Feb 9, 11 AM $ 0.0₅812
-0.66%
$ 7,584 $ 0
Feb 9, 10 AM $ 0.0₅822
-0.77%
$ 7,671 $ 0
Feb 9, 9 AM $ 0.0₅827
-0.25%
$ 7,720 $ 0
Feb 9, 8 AM $ 0.0₅834
-1.01%
$ 7,789 $ 0
Feb 9, 7 AM $ 0.0₅844
+0.37%
$ 7,877 $ 0
Feb 9, 6 AM $ 0.0₅851
+0.09%
$ 7,947 $ 0
Feb 9, 5 AM $ 0.0₅85
-0.48%
$ 7,930 $ 0
Feb 9, 4 AM $ 0.0₅856
+0.72%
$ 7,993 $ 0
Feb 9, 3 AM $ 0.0₅85
+0.40%
$ 7,935 $ 0
Feb 9, 2 AM $ 0.0₅843
-1.39%
$ 7,871 $ 0
Feb 9, 1 AM $ 0.0₅85
-0.02%
$ 7,935 $ 0
Feb 9, 12 AM $ 0.0₅85
+0.27%
$ 7,930 $ 0
Feb 8, 11 PM $ 0.0₅851
+0.26%
$ 7,939 $ 0
Feb 8, 10 PM $ 0.0₅844
-0.70%
$ 7,883 $ 0
Feb 8, 9 PM $ 0.0₅848
-0.61%
$ 7,915 $ 0
Feb 8, 8 PM $ 0.0₅865
+0.60%
$ 8,072 $ 0
Feb 8, 7 PM $ 0.0₅858
+0.67%
$ 8,012 $ 0
Feb 8, 6 PM $ 0.0₅846
-0.24%
$ 7,895 $ 0
Feb 8, 5 PM $ 0.0₅843
-1.48%
$ 7,865 $ 1
Feb 8, 4 PM $ 0.0₅857
-0.16%
$ 7,996 $ 0
Feb 8, 3 PM $ 0.0₅862
-0.04%
$ 8,047 $ 0
Feb 8, 2 PM $ 0.0₅864
+0.10%
$ 8,062 $ 0
Feb 8, 1 PM $ 0.0₅861
+0.17%
$ 8,033 $ 0
Feb 8, 12 PM $ 0.0₅86
+0.70%
$ 8,031 $ 0