SPARTA Historical Data

SPARTA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅861
+0.17%
$ 8,033 $ 0
Feb 8, 12 PM $ 0.0₅86
+0.70%
$ 8,031 $ 0
Feb 8, 11 AM $ 0.0₅849
-0.04%
$ 7,921 $ 0
Feb 8, 10 AM $ 0.0₅856
-0.89%
$ 7,993 $ 0
Feb 8, 9 AM $ 0.0₅865
+1.01%
$ 8,073 $ 0
Feb 8, 8 AM $ 0.0₅852
+0.33%
$ 7,953 $ 0
Feb 8, 7 AM $ 0.0₅851
-0.19%
$ 7,943 $ 0
Feb 8, 6 AM $ 0.0₅852
-0.08%
$ 7,950 $ 0
Feb 8, 5 AM $ 0.0₅851
+0.04%
$ 7,948 $ 0
Feb 8, 4 AM $ 0.0₅848
-0.45%
$ 7,920 $ 0
Feb 8, 3 AM $ 0.0₅851
-0.54%
$ 7,947 $ 0
Feb 8, 2 AM $ 0.0₅857
+0.17%
$ 8,000 $ 0
Feb 8, 1 AM $ 0.0₅851
-0.09%
$ 7,948 $ 0
Feb 8, 12 AM $ 0.0₅855
+0.11%
$ 7,980 $ 0
Feb 7, 11 PM $ 0.0₅862
-0.09%
$ 8,048 $ 0
Feb 7, 10 PM $ 0.0₅862
-0.58%
$ 8,042 $ 0
Feb 7, 9 PM $ 0.0₅867
+0.37%
$ 8,093 $ 0
Feb 7, 8 PM $ 0.0₅862
-0.27%
$ 8,047 $ 0
Feb 7, 7 PM $ 0.0₅867
+0.73%
$ 8,092 $ 0
Feb 7, 6 PM $ 0.0₅854
+0.38%
$ 7,973 $ 1
Feb 7, 5 PM $ 0.0₅85
+0.29%
$ 7,932 $ 0
Feb 7, 4 PM $ 0.0₅844
+0.06%
$ 7,878 $ 0
Feb 7, 3 PM $ 0.0₅837
-0.57%
$ 7,810 $ 0
Feb 7, 2 PM $ 0.0₅839
-0.24%
$ 7,834 $ 0
Feb 7, 1 PM $ 0.0₅842
+0.02%
$ 7,858 $ 0
Feb 7, 12 PM $ 0.0₅829
+0.34%
$ 7,739 $ 0
Feb 7, 11 AM $ 0.0₅83
-0.39%
$ 7,745 $ 0
Feb 7, 10 AM $ 0.0₅83
-0.32%
$ 7,752 $ 0
Feb 7, 9 AM $ 0.0₅833
+0.34%
$ 7,777 $ 0
Feb 7, 8 AM $ 0.0₅833
+0.29%
$ 7,776 $ 0
Feb 7, 7 AM $ 0.0₅847
-1.26%
$ 7,907 $ 0
Feb 7, 6 AM $ 0.0₅857
-0.45%
$ 7,998 $ 0
Feb 7, 5 AM $ 0.0₅855
-0.80%
$ 7,982 $ 0
Feb 7, 4 AM $ 0.0₅859
-0.21%
$ 8,017 $ 0
Feb 7, 3 AM $ 0.0₅852
-0.05%
$ 7,950 $ 0
Feb 7, 12 AM $ 0.0₅855
+0.00%
$ -- $ 0
Jan 30, 5 PM $ 0.0000114
-0.27%
$ 10,630 $ 0
Jan 30, 4 PM $ 0.0000114
+1.56%
$ 10,618 $ 0
Jan 30, 3 PM $ 0.0000114
+0.23%
$ 10,610 $ 0
Jan 30, 2 PM $ 0.0000113
+0.10%
$ 10,534 $ 0
Jan 30, 1 PM $ 0.0000113
-0.11%
$ 10,571 $ 0
Jan 30, 12 PM $ 0.0000114
+0.79%
$ 10,627 $ 0
Jan 30, 11 AM $ 0.0000113
+0.28%
$ 10,536 $ 0
Jan 30, 10 AM $ 0.0000112
+0.45%
$ 10,497 $ 0
Jan 30, 9 AM $ 0.0000112
-0.26%
$ 10,496 $ 0
Jan 30, 8 AM $ 0.0000113
+0.14%
$ 10,515 $ 0
Jan 30, 7 AM $ 0.0000111
-0.06%
$ 10,376 $ 0
Jan 30, 6 AM $ 0.0000112
-0.46%
$ 10,491 $ 0
Jan 30, 5 AM $ 0.0000113
+0.11%
$ 10,509 $ 0
Jan 30, 4 AM $ 0.0000111
+0.25%
$ 10,404 $ 0