SPARTA Historical Data

SPARTA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000111
+0.25%
$ 10,404 $ 0
Jan 30, 3 AM $ 0.0000111
+0.56%
$ 10,355 $ 0
Jan 30, 2 AM $ 0.0000112
-1.83%
$ 10,467 $ 0
Jan 30, 1 AM $ 0.0000114
-0.14%
$ 10,683 $ 0
Jan 30, 12 AM $ 0.0000115
+0.33%
$ 10,722 $ 0
Jan 29, 11 PM $ 0.0000115
+0.05%
$ 10,700 $ 0
Jan 29, 10 PM $ 0.0000114
+0.24%
$ 10,681 $ 0
Jan 29, 9 PM $ 0.0000114
+0.26%
$ 10,663 $ 0
Jan 29, 8 PM $ 0.0000114
+0.47%
$ 10,627 $ 0
Jan 29, 7 PM $ 0.0000113
-0.79%
$ 10,557 $ 0
Jan 29, 6 PM $ 0.0000115
-0.98%
$ 10,718 $ 0
Jan 29, 5 PM $ 0.0000116
+1.18%
$ 10,815 $ 1
Jan 29, 4 PM $ 0.0000114
-0.87%
$ 10,664 $ 0
Jan 29, 3 PM $ 0.0000117
-1.89%
$ 10,915 $ 0
Jan 29, 2 PM $ 0.000012
-0.11%
$ 11,164 $ 1
Jan 29, 1 PM $ 0.000012
-0.01%
$ 11,175 $ 1
Jan 29, 12 PM $ 0.000012
-0.14%
$ 11,166 $ 1
Jan 29, 11 AM $ 0.000012
+0.02%
$ 11,191 $ 1
Jan 29, 10 AM $ 0.000012
-0.05%
$ 11,182 $ 1
Jan 29, 9 AM $ 0.000012
-0.26%
$ 11,210 $ 1
Jan 29, 8 AM $ 0.000012
-0.05%
$ 11,238 $ 1
Jan 29, 7 AM $ 0.000012
+0.20%
$ 11,241 $ 1
Jan 29, 6 AM $ 0.000012
-0.34%
$ 11,200 $ 1
Jan 29, 5 AM $ 0.000012
+0.50%
$ 11,229 $ 1
Jan 29, 4 AM $ 0.000012
+0.19%
$ 11,186 $ 1
Jan 29, 3 AM $ 0.000012
-0.28%
$ 11,206 $ 1
Jan 29, 2 AM $ 0.0000121
-0.21%
$ 11,306 $ 1
Jan 29, 1 AM $ 0.0000122
+0.23%
$ 11,370 $ 1
Jan 29, 12 AM $ 0.0000122
+0.00%
$ 11,395 $ 1
Jan 28, 11 PM $ 0.0000122
+0.16%
$ 11,426 $ 1
Jan 28, 10 PM $ 0.0000122
+0.17%
$ 11,420 $ 1
Jan 28, 9 PM $ 0.0000122
-0.54%
$ 11,413 $ 1
Jan 28, 8 PM $ 0.0000123
+0.17%
$ 11,468 $ 1
Jan 28, 7 PM $ 0.0000122
-0.04%
$ 11,439 $ 1
Jan 28, 6 PM $ 0.0000123
+0.45%
$ 11,487 $ 1
Jan 28, 5 PM $ 0.0000123
+0.03%
$ 11,470 $ 1
Jan 28, 4 PM $ 0.0000123
+0.04%
$ 11,459 $ 1
Jan 28, 3 PM $ 0.0000124
+0.17%
$ 11,538 $ 1
Jan 28, 2 PM $ 0.0000124
+0.12%
$ 11,578 $ 1
Jan 28, 1 PM $ 0.0000124
-0.03%
$ 11,559 $ 1
Jan 28, 12 PM $ 0.0000125
+0.66%
$ 11,643 $ 1
Jan 28, 11 AM $ 0.0000124
-0.07%
$ 11,576 $ 1
Jan 28, 10 AM $ 0.0000124
+0.85%
$ 11,579 $ 1
Jan 28, 9 AM $ 0.0000123
-0.19%
$ 11,507 $ 1
Jan 28, 8 AM $ 0.0000124
-0.14%
$ 11,538 $ 1
Jan 28, 7 AM $ 0.0000124
+0.29%
$ 11,584 $ 1
Jan 28, 6 AM $ 0.0000123
-0.01%
$ 11,505 $ 1
Jan 28, 5 AM $ 0.0000123
-0.21%
$ 11,516 $ 1
Jan 28, 4 AM $ 0.0000123
-0.04%
$ 11,535 $ 1
Jan 28, 3 AM $ 0.0000124
-0.12%
$ 11,538 $ 1