SPARTA Historical Data

SPARTA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅927
+0.08%
$ 8,649 $ 0
Mar 16, 11 AM $ 0.0₅925
+0.13%
$ 8,638 $ 0
Mar 16, 10 AM $ 0.0₅922
+0.19%
$ 8,606 $ 0
Mar 16, 9 AM $ 0.0₅917
+0.04%
$ 8,560 $ 0
Mar 16, 8 AM $ 0.0₅922
+0.27%
$ 8,610 $ 0
Mar 16, 7 AM $ 0.0₅919
+0.04%
$ 8,583 $ 0
Mar 16, 6 AM $ 0.0₅918
-0.96%
$ 8,570 $ 0
Mar 16, 5 AM $ 0.0₅921
+0.32%
$ 8,600 $ 0
Mar 16, 4 AM $ 0.0₅917
+0.04%
$ 8,564 $ 0
Mar 16, 3 AM $ 0.0₅904
+0.16%
$ 8,442 $ 0
Mar 16, 2 AM $ 0.0₅906
+0.00%
$ 8,457 $ 0
Mar 16, 1 AM $ 0.0₅906
-0.32%
$ 8,458 $ 0
Mar 16, 12 AM $ 0.0₅911
+0.23%
$ 8,508 $ 0
Mar 15, 11 PM $ 0.0₅916
+0.62%
$ 8,549 $ 0
Mar 15, 10 PM $ 0.0₅89
+0.44%
$ 8,309 $ 0
Mar 15, 9 PM $ 0.0₅876
+0.03%
$ 8,174 $ 0
Mar 15, 8 PM $ 0.0₅869
+0.03%
$ 8,113 $ 0
Mar 15, 7 PM $ 0.0₅869
-0.23%
$ 8,108 $ 0
Mar 15, 6 PM $ 0.0₅873
+0.66%
$ 8,152 $ 0
Mar 15, 5 PM $ 0.0₅866
+0.12%
$ 8,084 $ 0
Mar 15, 4 PM $ 0.0₅866
-0.20%
$ 8,083 $ 0
Mar 15, 3 PM $ 0.0₅867
+0.12%
$ 8,096 $ 0
Mar 15, 2 PM $ 0.0₅866
+0.16%
$ 8,079 $ 0
Mar 15, 1 PM $ 0.0₅866
-0.57%
$ 8,084 $ 0
Mar 15, 12 PM $ 0.0₅871
-0.27%
$ 8,132 $ 0
Mar 15, 11 AM $ 0.0₅872
-0.11%
$ 8,139 $ 0
Mar 15, 10 AM $ 0.0₅874
+0.08%
$ 8,156 $ 0
Mar 15, 9 AM $ 0.0₅875
+0.37%
$ 8,171 $ 0
Mar 15, 8 AM $ 0.0₅872
+0.22%
$ 8,141 $ 0
Mar 15, 7 AM $ 0.0₅872
+0.16%
$ 8,138 $ 0
Mar 15, 6 AM $ 0.0₅872
-0.01%
$ 8,144 $ 0
Mar 15, 5 AM $ 0.0₅871
+0.15%
$ 8,132 $ 0
Mar 15, 4 AM $ 0.0₅87
+0.47%
$ 8,123 $ 0
Mar 15, 3 AM $ 0.0₅869
-0.34%
$ 8,110 $ 0
Mar 15, 2 AM $ 0.0₅87
+0.60%
$ 8,119 $ 0
Mar 15, 1 AM $ 0.0₅866
+0.01%
$ 8,088 $ 0
Mar 15, 12 AM $ 0.0₅868
+0.00%
$ 8,102 $ 0
Mar 14, 11 PM $ 0.0₅866
+0.58%
$ 8,082 $ 0
Mar 14, 10 PM $ 0.0₅861
+0.16%
$ 8,039 $ 0
Mar 14, 9 PM $ 0.0₅857
-0.16%
$ 8,002 $ 0
Mar 14, 8 PM $ 0.0₅858
-0.06%
$ 8,005 $ 0
Mar 14, 7 PM $ 0.0₅858
+0.01%
$ 8,009 $ 0
Mar 14, 6 PM $ 0.0₅857
-0.09%
$ 7,995 $ 0
Mar 14, 5 PM $ 0.0₅858
-0.01%
$ 8,010 $ 0
Mar 14, 4 PM $ 0.0₅856
+0.12%
$ 7,993 $ 0
Mar 14, 3 PM $ 0.0₅857
-0.11%
$ 7,999 $ 0
Mar 14, 2 PM $ 0.0₅857
-0.22%
$ 8,004 $ 0
Mar 14, 1 PM $ 0.0₅86
+0.17%
$ 8,025 $ 0
Mar 14, 12 PM $ 0.0₅858
+0.08%
$ 8,007 $ 0
Mar 14, 11 AM $ 0.0₅856
+0.11%
$ 7,989 $ 0