SPARTA Historical Data

SPARTA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000123
-0.04%
$ 11,535 $ 1
Jan 28, 3 AM $ 0.0000124
-0.12%
$ 11,538 $ 1
Jan 28, 2 AM $ 0.0000124
+0.16%
$ 11,549 $ 1
Jan 28, 1 AM $ 0.0000124
+0.22%
$ 11,554 $ 1
Jan 28, 12 AM $ 0.0000124
-0.31%
$ 11,538 $ 1
Jan 27, 11 PM $ 0.0000124
+0.36%
$ 11,585 $ 1
Jan 27, 10 PM $ 0.0000124
-0.19%
$ 11,559 $ 1
Jan 27, 9 PM $ 0.0000124
+0.11%
$ 11,551 $ 1
Jan 27, 8 PM $ 0.0000122
+0.08%
$ 11,421 $ 1
Jan 27, 7 PM $ 0.0000122
+1.10%
$ 11,438 $ 1
Jan 27, 6 PM $ 0.000012
-0.63%
$ 11,250 $ 1
Jan 27, 5 PM $ 0.0000123
+0.20%
$ 11,456 $ 1
Jan 27, 4 PM $ 0.0000121
+0.71%
$ 11,332 $ 1
Jan 27, 3 PM $ 0.000012
-0.37%
$ 11,235 $ 1
Jan 27, 2 PM $ 0.000012
-0.15%
$ 11,193 $ 1
Jan 27, 1 PM $ 0.0000121
-0.19%
$ 11,256 $ 1
Jan 27, 12 PM $ 0.0000121
+0.27%
$ 11,278 $ 1
Jan 27, 11 AM $ 0.000012
-0.26%
$ 11,247 $ 1
Jan 27, 10 AM $ 0.000012
+0.07%
$ 11,245 $ 1
Jan 27, 9 AM $ 0.0000121
-0.30%
$ 11,273 $ 1
Jan 27, 8 AM $ 0.0000121
+0.05%
$ 11,307 $ 1
Jan 27, 7 AM $ 0.0000121
-0.17%
$ 11,282 $ 1
Jan 27, 6 AM $ 0.0000121
+0.05%
$ 11,301 $ 1
Jan 27, 5 AM $ 0.0000121
-0.20%
$ 11,303 $ 1
Jan 27, 4 AM $ 0.0000121
+0.04%
$ 11,313 $ 1
Jan 27, 3 AM $ 0.0000122
+0.41%
$ 11,361 $ 1
Jan 27, 2 AM $ 0.0000121
+0.05%
$ 11,292 $ 1
Jan 27, 1 AM $ 0.0000121
-0.25%
$ 11,265 $ 1
Jan 27, 12 AM $ 0.0000121
+0.00%
$ 11,287 $ 1
Jan 26, 11 PM $ 0.0000121
+0.09%
$ 11,322 $ 1
Jan 26, 10 PM $ 0.0000121
+0.43%
$ 11,317 $ 1
Jan 26, 9 PM $ 0.000012
-0.20%
$ 11,239 $ 1
Jan 26, 8 PM $ 0.0000121
+0.04%
$ 11,298 $ 1
Jan 26, 7 PM $ 0.0000121
-0.11%
$ 11,334 $ 1
Jan 26, 6 PM $ 0.0000121
+0.49%
$ 11,282 $ 1
Jan 26, 5 PM $ 0.0000121
+0.16%
$ 11,300 $ 1
Jan 26, 4 PM $ 0.000012
-0.51%
$ 11,226 $ 1
Jan 26, 3 PM $ 0.000012
+0.60%
$ 11,235 $ 1
Jan 26, 2 PM $ 0.000012
+0.24%
$ 11,196 $ 1
Jan 26, 1 PM $ 0.0000119
-0.04%
$ 11,135 $ 1
Jan 26, 12 PM $ 0.0000119
-0.01%
$ 11,132 $ 1
Jan 26, 11 AM $ 0.0000119
+0.02%
$ 11,122 $ 1
Jan 26, 10 AM $ 0.0000119
-0.28%
$ 11,075 $ 1
Jan 26, 9 AM $ 0.0000119
-0.43%
$ 11,143 $ 1
Jan 26, 8 AM $ 0.0000119
+0.27%
$ 11,158 $ 1
Jan 26, 7 AM $ 0.0000119
-0.08%
$ 11,122 $ 1
Jan 26, 6 AM $ 0.0000119
-0.19%
$ 11,119 $ 1
Jan 26, 5 AM $ 0.0000119
-0.54%
$ 11,124 $ 1
Jan 26, 4 AM $ 0.0000118
-0.26%
$ 11,021 $ 1
Jan 26, 3 AM $ 0.0000119
-0.12%
$ 11,091 $ 1