SPARTA Historical Data

SPARTA Page 35
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0₅889
+0.00%
$8,298 $0
Mar 21, 9 PM $0.0₅889
-0.16%
$8,298 $0
Mar 21, 8 PM $0.0₅888
+0.00%
$8,280 $0
Mar 21, 7 PM $0.0₅888
+0.00%
$8,282 $0
Mar 21, 6 PM $0.0₅885
-0.10%
$8,255 $0
Mar 21, 5 PM $0.0₅885
-0.19%
$8,257 $0
Mar 21, 4 PM $0.0₅89
+0.33%
$8,301 $0
Mar 21, 3 PM $0.0₅885
-0.74%
$8,255 $0
Mar 21, 2 PM $0.0₅892
+0.46%
$8,319 $0
Mar 21, 1 PM $0.0₅889
+0.00%
$8,296 $0
Mar 21, 12 PM $0.0₅887
-0.11%
$8,278 $0
Mar 21, 11 AM $0.0₅887
-0.15%
$8,274 $0
Mar 21, 10 AM $0.0₅89
+0.02%
$8,306 $0
Mar 21, 9 AM $0.0₅89
+0.25%
$8,306 $0
Mar 21, 8 AM $0.0₅889
-0.11%
$8,293 $0
Mar 21, 7 AM $0.0₅89
+0.04%
$8,307 $0
Mar 21, 6 AM $0.0₅89
-0.09%
$8,305 $0
Mar 21, 5 AM $0.0₅894
+0.41%
$8,341 $0
Mar 21, 4 AM $0.0₅895
+0.28%
$8,346 $0
Mar 21, 3 AM $0.0₅894
+0.19%
$8,338 $0
Mar 21, 2 AM $0.0₅888
+0.00%
$8,285 $0
Mar 21, 1 AM $0.0₅888
+0.00%
$8,283 $0
Mar 21, 12 AM $0.0₅889
+0.32%
$8,297 $0
Mar 20, 11 PM $0.0₅88
-0.06%
$8,208 $0
Mar 20, 10 PM $0.0₅881
-0.39%
$8,222 $0
Mar 20, 9 PM $0.0₅882
+0.55%
$8,230 $0
Mar 20, 8 PM $0.0₅88
+0.47%
$8,208 $0
Mar 20, 7 PM $0.0₅875
-0.05%
$8,166 $0
Mar 20, 6 PM $0.0₅878
+0.57%
$8,189 $0
Mar 20, 5 PM $0.0₅877
+0.05%
$8,183 $0
Mar 20, 4 PM $0.0₅88
-0.16%
$8,212 $0
Mar 20, 3 PM $0.0₅877
-0.79%
$8,180 $0
Mar 20, 2 PM $0.0₅876
-0.71%
$8,170 $0
Mar 20, 1 PM $0.0₅882
+0.16%
$8,225 $0
Mar 20, 12 PM $0.0₅883
+0.43%
$8,235 $0
Mar 20, 11 AM $0.0₅882
+0.09%
$8,233 $0
Mar 20, 10 AM $0.0₅877
-0.06%
$8,181 $0
Mar 20, 9 AM $0.0₅881
-0.60%
$8,222 $0
Mar 20, 8 AM $0.0₅889
+0.65%
$8,292 $0
Mar 20, 7 AM $0.0₅876
-0.50%
$8,176 $0
Mar 20, 6 AM $0.0₅88
-0.33%
$8,214 $0
Mar 20, 5 AM $0.0₅881
+0.31%
$8,223 $0
Mar 20, 4 AM $0.0₅884
+0.04%
$8,250 $0
Mar 20, 3 AM $0.0₅883
+0.31%
$8,234 $0
Mar 20, 2 AM $0.0₅882
-0.25%
$8,233 $0
Mar 20, 1 AM $0.0₅883
+0.08%
$8,238 $0
Mar 20, 12 AM $0.0₅88
+0.28%
$8,206 $0
Mar 19, 11 PM $0.0₅879
+0.44%
$8,205 $0
Mar 19, 10 PM $0.0₅879
-0.02%
$8,202 $0
Mar 19, 9 PM $0.0₅88
+0.07%
$8,212 $0