SPARTA Historical Data

SPARTA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000119
-0.12%
$ 11,091 $ 1
Jan 26, 2 AM $ 0.0000119
+0.55%
$ 11,114 $ 1
Jan 26, 1 AM $ 0.0000116
+0.24%
$ 10,864 $ 1
Jan 26, 12 AM $ 0.0000116
-0.14%
$ 10,800 $ 1
Jan 25, 11 PM $ 0.0000115
+0.04%
$ 10,751 $ 1
Jan 25, 10 PM $ 0.0000116
+0.41%
$ 10,791 $ 1
Jan 25, 9 PM $ 0.0000115
-0.01%
$ 10,741 $ 1
Jan 25, 8 PM $ 0.0000115
-1.50%
$ 10,721 $ 0
Jan 25, 7 PM $ 0.0000118
+0.13%
$ 11,050 $ 1
Jan 25, 6 PM $ 0.0000119
+0.12%
$ 11,101 $ 1
Jan 25, 5 PM $ 0.0000119
-0.16%
$ 11,150 $ 1
Jan 25, 4 PM $ 0.0000122
-0.62%
$ 11,406 $ 1
Jan 25, 3 PM $ 0.0000123
+0.13%
$ 11,453 $ 1
Jan 25, 2 PM $ 0.0000123
+0.21%
$ 11,532 $ 1
Jan 25, 1 PM $ 0.0000124
+0.24%
$ 11,541 $ 1
Jan 25, 12 PM $ 0.0000123
-0.13%
$ 11,519 $ 1
Jan 25, 11 AM $ 0.0000123
-0.09%
$ 11,529 $ 1
Jan 25, 10 AM $ 0.0000123
+0.21%
$ 11,519 $ 1
Jan 25, 9 AM $ 0.0000123
-0.45%
$ 11,467 $ 1
Jan 25, 8 AM $ 0.0000123
-0.13%
$ 11,488 $ 1
Jan 25, 7 AM $ 0.0000123
-0.03%
$ 11,490 $ 1
Jan 25, 6 AM $ 0.0000124
+0.08%
$ 11,542 $ 1
Jan 25, 5 AM $ 0.0000123
-0.12%
$ 11,498 $ 1
Jan 25, 4 AM $ 0.0000123
-0.51%
$ 11,486 $ 1
Jan 25, 3 AM $ 0.0000123
-0.05%
$ 11,533 $ 1
Jan 25, 2 AM $ 0.0000124
-0.05%
$ 11,537 $ 1
Jan 25, 1 AM $ 0.0000124
+0.10%
$ 11,547 $ 1
Jan 25, 12 AM $ 0.0000124
-0.17%
$ 11,543 $ 1
Jan 24, 11 PM $ 0.0000124
+0.11%
$ 11,579 $ 1
Jan 24, 10 PM $ 0.0000123
-0.13%
$ 11,534 $ 1
Jan 24, 9 PM $ 0.0000124
-0.15%
$ 11,548 $ 1
Jan 24, 8 PM $ 0.0000124
+0.03%
$ 11,555 $ 1
Jan 24, 7 PM $ 0.0000124
+0.27%
$ 11,570 $ 1
Jan 24, 6 PM $ 0.0000124
+0.01%
$ 11,545 $ 1
Jan 24, 5 PM $ 0.0000123
+0.10%
$ 11,527 $ 1
Jan 24, 4 PM $ 0.0000123
-0.19%
$ 11,515 $ 1
Jan 24, 3 PM $ 0.0000124
+0.13%
$ 11,538 $ 1
Jan 24, 2 PM $ 0.0000124
+0.17%
$ 11,549 $ 1
Jan 24, 1 PM $ 0.0000124
+0.07%
$ 11,552 $ 1
Jan 24, 12 PM $ 0.0000124
-0.09%
$ 11,542 $ 1
Jan 24, 11 AM $ 0.0000124
+0.08%
$ 11,538 $ 1
Jan 24, 10 AM $ 0.0000123
-0.04%
$ 11,533 $ 1
Jan 24, 9 AM $ 0.0000124
+0.18%
$ 11,556 $ 1
Jan 24, 8 AM $ 0.0000123
-0.16%
$ 11,535 $ 1
Jan 24, 7 AM $ 0.0000124
+0.08%
$ 11,583 $ 1
Jan 24, 6 AM $ 0.0000124
-0.03%
$ 11,597 $ 1
Jan 24, 5 AM $ 0.0000124
-0.06%
$ 11,599 $ 1
Jan 24, 4 AM $ 0.0000124
-0.06%
$ 11,608 $ 1
Jan 24, 3 AM $ 0.0000124
+0.14%
$ 11,588 $ 1
Jan 24, 2 AM $ 0.0000124
-0.03%
$ 11,569 $ 1