SPARTA Historical Data

SPARTA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000124
+0.14%
$ 11,588 $ 1
Jan 24, 2 AM $ 0.0000124
-0.03%
$ 11,569 $ 1
Jan 24, 1 AM $ 0.0000124
-0.01%
$ 11,569 $ 1
Jan 24, 12 AM $ 0.0000124
+0.00%
$ 11,567 $ 1
Jan 23, 11 PM $ 0.0000124
-0.02%
$ 11,581 $ 1
Jan 23, 10 PM $ 0.0000124
-0.18%
$ 11,543 $ 1
Jan 23, 9 PM $ 0.0000124
-0.42%
$ 11,543 $ 1
Jan 23, 8 PM $ 0.0000124
-0.49%
$ 11,614 $ 1
Jan 23, 7 PM $ 0.0000125
+0.09%
$ 11,717 $ 1
Jan 23, 6 PM $ 0.0000125
-0.58%
$ 11,675 $ 1
Jan 23, 5 PM $ 0.0000125
+0.50%
$ 11,654 $ 1
Jan 23, 4 PM $ 0.0000124
+1.06%
$ 11,591 $ 1
Jan 23, 3 PM $ 0.0000122
-0.87%
$ 11,442 $ 1
Jan 23, 2 PM $ 0.0000123
-0.41%
$ 11,507 $ 1
Jan 23, 1 PM $ 0.0000124
-0.13%
$ 11,547 $ 1
Jan 23, 12 PM $ 0.0000124
-0.11%
$ 11,565 $ 1
Jan 23, 11 AM $ 0.0000124
-0.04%
$ 11,547 $ 1
Jan 23, 10 AM $ 0.0000123
-0.03%
$ 11,528 $ 1
Jan 23, 9 AM $ 0.0000124
-0.25%
$ 11,541 $ 1
Jan 23, 8 AM $ 0.0000124
-0.04%
$ 11,603 $ 1
Jan 23, 7 AM $ 0.0000124
-0.70%
$ 11,573 $ 1
Jan 23, 6 AM $ 0.0000125
+0.15%
$ 11,679 $ 1
Jan 23, 5 AM $ 0.0000125
+0.17%
$ 11,719 $ 1
Jan 23, 4 AM $ 0.0000125
+0.03%
$ 11,680 $ 1
Jan 23, 3 AM $ 0.0000125
-0.16%
$ 11,639 $ 1
Jan 23, 2 AM $ 0.0000125
+0.37%
$ 11,692 $ 1
Jan 23, 1 AM $ 0.0000125
+0.06%
$ 11,652 $ 1
Jan 23, 12 AM $ 0.0000125
-0.02%
$ 11,651 $ 1
Jan 22, 11 PM $ 0.0000125
+0.23%
$ 11,672 $ 1
Jan 22, 10 PM $ 0.0000125
-0.35%
$ 11,642 $ 1
Jan 22, 9 PM $ 0.0000125
-0.30%
$ 11,657 $ 1
Jan 22, 8 PM $ 0.0000126
+0.78%
$ 11,728 $ 1
Jan 22, 7 PM $ 0.0000124
-0.48%
$ 11,590 $ 1
Jan 22, 6 PM $ 0.0000125
+0.71%
$ 11,671 $ 1
Jan 22, 5 PM $ 0.0000124
+0.12%
$ 11,604 $ 1
Jan 22, 4 PM $ 0.0000124
+0.26%
$ 11,565 $ 1
Jan 22, 3 PM $ 0.0000124
-0.82%
$ 11,611 $ 1
Jan 22, 2 PM $ 0.0000126
-0.77%
$ 11,737 $ 1
Jan 22, 1 PM $ 0.0000126
-0.08%
$ 11,800 $ 1
Jan 22, 12 PM $ 0.0000126
+0.15%
$ 11,806 $ 1
Jan 22, 11 AM $ 0.0000127
+0.13%
$ 11,820 $ 1
Jan 22, 10 AM $ 0.0000126
+0.18%
$ 11,806 $ 4
Jan 22, 9 AM $ 0.0000126
+0.21%
$ 11,784 $ 4
Jan 22, 8 AM $ 0.0000126
-0.17%
$ 11,776 $ 4
Jan 22, 7 AM $ 0.0000127
+0.42%
$ 11,825 $ 4
Jan 22, 6 AM $ 0.0000126
-0.11%
$ 11,798 $ 4
Jan 22, 5 AM $ 0.0000127
+0.14%
$ 11,825 $ 4
Jan 22, 4 AM $ 0.0000126
-0.04%
$ 11,779 $ 4
Jan 22, 3 AM $ 0.0000126
-0.48%
$ 11,777 $ 4
Jan 22, 2 AM $ 0.0000127
-0.13%
$ 11,819 $ 5