SPARTA Historical Data

SPARTA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000126
-0.48%
$ 11,777 $ 4
Jan 22, 2 AM $ 0.0000127
-0.13%
$ 11,819 $ 5
Jan 22, 1 AM $ 0.0000124
+0.04%
$ 11,616 $ 5
Jan 22, 12 AM $ 0.0000124
-0.64%
$ 11,568 $ 4
Jan 21, 11 PM $ 0.0000125
-0.19%
$ 11,673 $ 4
Jan 21, 10 PM $ 0.0000125
+0.05%
$ 11,709 $ 4
Jan 21, 9 PM $ 0.0000125
+0.62%
$ 11,709 $ 4
Jan 21, 8 PM $ 0.0000126
+1.69%
$ 11,731 $ 4
Jan 21, 7 PM $ 0.0000122
+0.54%
$ 11,404 $ 4
Jan 21, 6 PM $ 0.0000121
+0.59%
$ 11,338 $ 4
Jan 21, 5 PM $ 0.000012
-2.25%
$ 11,253 $ 4
Jan 21, 4 PM $ 0.0000125
+0.07%
$ 11,634 $ 4
Jan 21, 3 PM $ 0.0000124
+0.57%
$ 11,561 $ 4
Jan 21, 2 PM $ 0.0000122
-0.05%
$ 11,357 $ 4
Jan 21, 1 PM $ 0.0000122
+0.45%
$ 11,376 $ 4
Jan 21, 12 PM $ 0.0000121
-0.50%
$ 11,346 $ 4
Jan 21, 11 AM $ 0.0000124
+0.03%
$ 11,601 $ 4
Jan 21, 10 AM $ 0.0000124
-0.04%
$ 11,578 $ 1
Jan 21, 9 AM $ 0.0000124
-0.17%
$ 11,548 $ 1
Jan 21, 8 AM $ 0.0000124
-0.66%
$ 11,581 $ 1
Jan 21, 7 AM $ 0.0000125
-0.22%
$ 11,641 $ 1
Jan 21, 6 AM $ 0.0000125
+0.45%
$ 11,674 $ 1
Jan 21, 5 AM $ 0.0000124
-0.08%
$ 11,604 $ 1
Jan 21, 4 AM $ 0.0000124
+0.14%
$ 11,591 $ 1
Jan 21, 3 AM $ 0.0000123
-0.22%
$ 11,528 $ 1
Jan 21, 2 AM $ 0.0000124
-0.12%
$ 11,573 $ 1
Jan 21, 1 AM $ 0.0000124
+0.90%
$ 11,561 $ 1
Jan 21, 12 AM $ 0.0000122
-0.24%
$ 11,425 $ 1
Jan 20, 11 PM $ 0.0000123
-0.78%
$ 11,458 $ 1
Jan 20, 10 PM $ 0.0000123
-0.34%
$ 11,533 $ 1
Jan 20, 9 PM $ 0.0000124
+0.10%
$ 11,606 $ 1
Jan 20, 8 PM $ 0.0000124
+0.15%
$ 11,542 $ 1
Jan 20, 7 PM $ 0.0000124
-0.18%
$ 11,545 $ 1
Jan 20, 6 PM $ 0.0000124
+0.05%
$ 11,542 $ 1
Jan 20, 5 PM $ 0.0000124
-0.47%
$ 11,537 $ 1
Jan 20, 4 PM $ 0.0000124
-0.28%
$ 11,614 $ 1
Jan 20, 3 PM $ 0.0000125
+0.06%
$ 11,704 $ 1
Jan 20, 2 PM $ 0.0000125
-0.23%
$ 11,672 $ 1
Jan 20, 1 PM $ 0.0000126
+0.01%
$ 11,746 $ 1
Jan 20, 12 PM $ 0.0000125
-0.19%
$ 11,692 $ 1
Jan 20, 11 AM $ 0.0000125
-0.24%
$ 11,711 $ 1
Jan 20, 10 AM $ 0.0000125
-0.18%
$ 11,696 $ 1
Jan 20, 9 AM $ 0.0000125
-0.84%
$ 11,716 $ 1
Jan 20, 8 AM $ 0.0000127
-0.53%
$ 11,867 $ 1
Jan 20, 7 AM $ 0.0000128
-0.54%
$ 11,916 $ 1
Jan 20, 6 AM $ 0.0000129
+0.03%
$ 12,081 $ 1
Jan 20, 5 AM $ 0.000013
-0.13%
$ 12,112 $ 1
Jan 20, 4 AM $ 0.000013
+0.42%
$ 12,189 $ 1
Jan 20, 3 AM $ 0.000013
+0.18%
$ 12,151 $ 1
Jan 20, 2 AM $ 0.000013
-0.18%
$ 12,158 $ 1