SPARTA Historical Data

SPARTA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000013
-0.18%
$ 12,158 $ 1
Jan 20, 1 AM $ 0.000013
+0.29%
$ 12,138 $ 1
Jan 20, 12 AM $ 0.000013
+0.00%
$ 12,119 $ 1
Jan 19, 11 PM $ 0.000013
-0.50%
$ 12,099 $ 1
Jan 19, 10 PM $ 0.000013
-0.24%
$ 12,171 $ 1
Jan 19, 9 PM $ 0.0000131
-0.18%
$ 12,240 $ 1
Jan 19, 8 PM $ 0.0000131
+0.00%
$ 12,213 $ 1
Jan 19, 7 PM $ 0.0000131
+0.15%
$ 12,190 $ 1
Jan 19, 6 PM $ 0.000013
-0.12%
$ 12,188 $ 1
Jan 19, 5 PM $ 0.0000131
+0.55%
$ 12,211 $ 1
Jan 19, 4 PM $ 0.000013
-0.19%
$ 12,124 $ 1
Jan 19, 3 PM $ 0.000013
-0.06%
$ 12,121 $ 1
Jan 19, 2 PM $ 0.000013
+0.06%
$ 12,146 $ 1
Jan 19, 1 PM $ 0.000013
+0.23%
$ 12,176 $ 1
Jan 19, 12 PM $ 0.000013
+0.13%
$ 12,178 $ 1
Jan 19, 11 AM $ 0.000013
+0.15%
$ 12,150 $ 1
Jan 19, 10 AM $ 0.000013
-0.15%
$ 12,137 $ 1
Jan 19, 9 AM $ 0.000013
+0.13%
$ 12,152 $ 1
Jan 19, 8 AM $ 0.000013
-0.03%
$ 12,112 $ 1
Jan 19, 7 AM $ 0.000013
+0.20%
$ 12,105 $ 1
Jan 19, 6 AM $ 0.000013
-0.18%
$ 12,112 $ 1
Jan 19, 5 AM $ 0.000013
-0.01%
$ 12,136 $ 1
Jan 19, 4 AM $ 0.000013
-0.03%
$ 12,144 $ 1
Jan 19, 3 AM $ 0.000013
+0.02%
$ 12,147 $ 1
Jan 19, 2 AM $ 0.000013
-0.02%
$ 12,143 $ 1
Jan 19, 1 AM $ 0.000013
+0.19%
$ 12,139 $ 1
Jan 19, 12 AM $ 0.0000133
-1.93%
$ 12,451 $ 1
Jan 18, 11 PM $ 0.0000139
+0.15%
$ 12,963 $ 1
Jan 18, 10 PM $ 0.0000139
-0.02%
$ 12,952 $ 1
Jan 18, 9 PM $ 0.0000139
+0.03%
$ 12,937 $ 1
Jan 18, 8 PM $ 0.0000138
-0.38%
$ 12,915 $ 1
Jan 18, 7 PM $ 0.0000139
+0.23%
$ 12,971 $ 1
Jan 18, 6 PM $ 0.0000138
+0.11%
$ 12,914 $ 1
Jan 18, 5 PM $ 0.0000138
+0.01%
$ 12,895 $ 1
Jan 18, 4 PM $ 0.0000138
-0.11%
$ 12,883 $ 1
Jan 18, 3 PM $ 0.0000138
-0.42%
$ 12,882 $ 1
Jan 18, 2 PM $ 0.0000138
+0.17%
$ 12,925 $ 1
Jan 18, 1 PM $ 0.0000138
-0.06%
$ 12,913 $ 1
Jan 18, 12 PM $ 0.0000138
+0.06%
$ 12,929 $ 1
Jan 18, 11 AM $ 0.0000138
+0.11%
$ 12,929 $ 1
Jan 18, 10 AM $ 0.0000138
+0.06%
$ 12,934 $ 1
Jan 18, 9 AM $ 0.0000138
+0.05%
$ 12,933 $ 1
Jan 18, 8 AM $ 0.0000138
-0.15%
$ 12,911 $ 1
Jan 18, 7 AM $ 0.0000139
+0.09%
$ 12,963 $ 1
Jan 18, 6 AM $ 0.0000139
-0.03%
$ 12,974 $ 1
Jan 18, 5 AM $ 0.0000139
-0.20%
$ 12,950 $ 1
Jan 18, 4 AM $ 0.0000139
+0.09%
$ 12,974 $ 1
Jan 18, 3 AM $ 0.0000138
-0.27%
$ 12,931 $ 1
Jan 18, 2 AM $ 0.0000139
+0.07%
$ 12,939 $ 1
Jan 18, 1 AM $ 0.0000139
-0.14%
$ 12,995 $ 1