SPARTA Historical Data

SPARTA Page 38
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0₅866
-0.20%
$8,083 $0
Mar 15, 3 PM $0.0₅867
+0.12%
$8,096 $0
Mar 15, 2 PM $0.0₅866
+0.16%
$8,079 $0
Mar 15, 1 PM $0.0₅866
-0.57%
$8,084 $0
Mar 15, 12 PM $0.0₅871
-0.27%
$8,132 $0
Mar 15, 11 AM $0.0₅872
-0.11%
$8,139 $0
Mar 15, 10 AM $0.0₅874
+0.08%
$8,156 $0
Mar 15, 9 AM $0.0₅875
+0.37%
$8,171 $0
Mar 15, 8 AM $0.0₅872
+0.22%
$8,141 $0
Mar 15, 7 AM $0.0₅872
+0.16%
$8,138 $0
Mar 15, 6 AM $0.0₅872
-0.01%
$8,144 $0
Mar 15, 5 AM $0.0₅871
+0.15%
$8,132 $0
Mar 15, 4 AM $0.0₅87
+0.47%
$8,123 $0
Mar 15, 3 AM $0.0₅869
-0.34%
$8,110 $0
Mar 15, 2 AM $0.0₅87
+0.60%
$8,119 $0
Mar 15, 1 AM $0.0₅866
+0.01%
$8,088 $0
Mar 15, 12 AM $0.0₅868
+0.00%
$8,102 $0
Mar 14, 11 PM $0.0₅866
+0.58%
$8,082 $0
Mar 14, 10 PM $0.0₅861
+0.16%
$8,039 $0
Mar 14, 9 PM $0.0₅857
-0.16%
$8,002 $0
Mar 14, 8 PM $0.0₅858
-0.06%
$8,005 $0
Mar 14, 7 PM $0.0₅858
+0.01%
$8,009 $0
Mar 14, 6 PM $0.0₅857
-0.09%
$7,995 $0
Mar 14, 5 PM $0.0₅858
-0.01%
$8,010 $0
Mar 14, 4 PM $0.0₅856
+0.12%
$7,993 $0
Mar 14, 3 PM $0.0₅857
-0.11%
$7,999 $0
Mar 14, 2 PM $0.0₅857
-0.22%
$8,004 $0
Mar 14, 1 PM $0.0₅86
+0.17%
$8,025 $0
Mar 14, 12 PM $0.0₅858
+0.08%
$8,007 $0
Mar 14, 11 AM $0.0₅856
+0.11%
$7,989 $0
Mar 14, 10 AM $0.0₅856
-0.06%
$7,993 $0
Mar 14, 9 AM $0.0₅86
+0.02%
$8,027 $0
Mar 14, 8 AM $0.0₅861
+0.03%
$8,040 $0
Mar 14, 7 AM $0.0₅861
-0.05%
$8,037 $0
Mar 14, 6 AM $0.0₅865
-0.38%
$8,071 $0
Mar 14, 5 AM $0.0₅871
-0.42%
$8,126 $0
Mar 14, 4 AM $0.0₅873
+0.08%
$8,145 $0
Mar 14, 3 AM $0.0₅872
+0.35%
$8,138 $0
Mar 14, 2 AM $0.0₅869
-0.15%
$8,113 $0
Mar 14, 1 AM $0.0₅868
+0.13%
$8,106 $0
Mar 14, 12 AM $0.0₅87
+0.16%
$8,119 $0
Mar 13, 11 PM $0.0₅869
+0.26%
$8,111 $0
Mar 13, 10 PM $0.0₅868
-0.73%
$8,105 $0
Mar 13, 9 PM $0.0₅877
+0.14%
$8,190 $0
Mar 13, 8 PM $0.0₅877
+0.16%
$8,188 $0
Mar 13, 7 PM $0.0₅875
-0.14%
$8,170 $0
Mar 13, 6 PM $0.0₅875
-0.22%
$8,164 $0
Mar 13, 5 PM $0.0₅887
+0.27%
$8,284 $0
Mar 13, 4 PM $0.0₅882
-0.67%
$8,235 $0
Mar 13, 3 PM $0.0₅897
-0.35%
$8,371 $0