SPARTA Historical Data

SPARTA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000139
+0.07%
$ 12,939 $ 1
Jan 18, 1 AM $ 0.0000139
-0.14%
$ 12,995 $ 1
Jan 18, 12 AM $ 0.000014
+0.06%
$ 13,047 $ 1
Jan 17, 11 PM $ 0.000014
+0.71%
$ 13,071 $ 1
Jan 17, 10 PM $ 0.000014
-0.06%
$ 13,095 $ 1
Jan 17, 9 PM $ 0.000014
-0.05%
$ 13,090 $ 1
Jan 17, 8 PM $ 0.000014
+0.37%
$ 13,090 $ 1
Jan 17, 7 PM $ 0.000014
+0.11%
$ 13,078 $ 1
Jan 17, 6 PM $ 0.000014
-0.02%
$ 13,038 $ 1
Jan 17, 5 PM $ 0.000014
+0.00%
$ 13,067 $ 1
Jan 17, 4 PM $ 0.000014
+0.40%
$ 13,095 $ 1
Jan 17, 3 PM $ 0.000014
+0.00%
$ 13,060 $ 1
Jan 17, 2 PM $ 0.000014
+0.14%
$ 13,067 $ 1
Jan 17, 1 PM $ 0.000014
-0.09%
$ 13,044 $ 1
Jan 17, 12 PM $ 0.000014
-0.08%
$ 13,062 $ 1
Jan 17, 11 AM $ 0.000014
-0.32%
$ 13,061 $ 1
Jan 17, 10 AM $ 0.000014
+0.07%
$ 13,108 $ 1
Jan 17, 9 AM $ 0.000014
+0.01%
$ 13,086 $ 1
Jan 17, 8 AM $ 0.000014
-0.16%
$ 13,037 $ 1
Jan 17, 7 AM $ 0.000014
-0.01%
$ 13,052 $ 1
Jan 17, 6 AM $ 0.000014
-0.03%
$ 13,065 $ 1
Jan 17, 5 AM $ 0.000014
-0.02%
$ 13,099 $ 1
Jan 17, 4 AM $ 0.000014
+0.01%
$ 13,105 $ 1
Jan 17, 3 AM $ 0.000014
+0.17%
$ 13,119 $ 1
Jan 17, 2 AM $ 0.0000141
-0.01%
$ 13,128 $ 1
Jan 17, 1 AM $ 0.000014
-0.15%
$ 13,099 $ 1
Jan 17, 12 AM $ 0.0000141
-0.15%
$ 13,149 $ 1
Jan 16, 11 PM $ 0.0000141
+0.01%
$ 13,147 $ 1
Jan 16, 10 PM $ 0.0000141
-0.09%
$ 13,173 $ 1
Jan 16, 9 PM $ 0.0000141
+0.33%
$ 13,146 $ 1
Jan 16, 8 PM $ 0.000014
+0.37%
$ 13,074 $ 1
Jan 16, 7 PM $ 0.0000139
-0.11%
$ 13,006 $ 1
Jan 16, 6 PM $ 0.0000139
+0.61%
$ 12,998 $ 1
Jan 16, 5 PM $ 0.0000138
+0.10%
$ 12,873 $ 1
Jan 16, 4 PM $ 0.0000137
-0.96%
$ 12,776 $ 1
Jan 16, 3 PM $ 0.0000139
-0.30%
$ 12,983 $ 1
Jan 16, 2 PM $ 0.0000139
-0.13%
$ 12,986 $ 1
Jan 16, 1 PM $ 0.0000139
-0.10%
$ 13,029 $ 1
Jan 16, 12 PM $ 0.0000139
+0.12%
$ 12,992 $ 1
Jan 16, 11 AM $ 0.0000139
+0.12%
$ 12,977 $ 1
Jan 16, 10 AM $ 0.0000139
+0.03%
$ 12,986 $ 1
Jan 16, 9 AM $ 0.0000139
-0.19%
$ 12,987 $ 1
Jan 16, 8 AM $ 0.0000139
+0.07%
$ 12,971 $ 1
Jan 16, 7 AM $ 0.0000139
+0.22%
$ 13,002 $ 1
Jan 16, 6 AM $ 0.0000139
+0.95%
$ 12,987 $ 1
Jan 16, 5 AM $ 0.0000138
-0.50%
$ 12,849 $ 1
Jan 16, 4 AM $ 0.0000138
-0.17%
$ 12,880 $ 1
Jan 16, 3 AM $ 0.0000138
+0.04%
$ 12,903 $ 1
Jan 16, 2 AM $ 0.0000138
-0.01%
$ 12,915 $ 1
Jan 16, 1 AM $ 0.0000138
+0.01%
$ 12,930 $ 1