SPARTA Historical Data

SPARTA Page 39
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅841
+0.22%
$ 7,849 $ 0
Mar 4, 4 AM $ 0.0₅839
-0.35%
$ 7,831 $ 0
Mar 4, 3 AM $ 0.0₅853
-0.13%
$ 7,965 $ 0
Mar 4, 2 AM $ 0.0₅858
-0.20%
$ 8,010 $ 0
Mar 4, 1 AM $ 0.0₅854
+0.01%
$ 7,971 $ 0
Mar 4, 12 AM $ 0.0₅858
-0.07%
$ 8,010 $ 0
Mar 3, 11 PM $ 0.0₅858
+1.00%
$ 8,009 $ 0
Mar 3, 10 PM $ 0.0₅844
+1.01%
$ 7,875 $ 0
Mar 3, 9 PM $ 0.0₅832
-0.72%
$ 7,762 $ 0
Mar 3, 8 PM $ 0.0₅836
-0.37%
$ 7,799 $ 0
Mar 3, 7 PM $ 0.0₅838
-0.52%
$ 7,818 $ 0
Mar 3, 6 PM $ 0.0₅836
-0.13%
$ 7,799 $ 0
Mar 3, 5 PM $ 0.0₅835
-0.69%
$ 7,799 $ 0
Mar 3, 4 PM $ 0.0₅849
+1.75%
$ 7,929 $ 0
Mar 3, 3 PM $ 0.0₅82
+0.64%
$ 7,659 $ 0
Mar 3, 2 PM $ 0.0₅825
+0.56%
$ 7,701 $ 0
Mar 3, 1 PM $ 0.0₅826
-0.49%
$ 7,715 $ 0
Mar 3, 12 PM $ 0.0₅835
+0.85%
$ 7,793 $ 0
Mar 3, 11 AM $ 0.0₅826
-0.52%
$ 7,711 $ 0
Mar 3, 10 AM $ 0.0₅825
-0.55%
$ 7,702 $ 0
Mar 3, 9 AM $ 0.0₅834
+0.65%
$ 7,787 $ 0
Mar 3, 8 AM $ 0.0₅839
-0.33%
$ 7,835 $ 0
Mar 3, 7 AM $ 0.0₅846
+0.57%
$ 7,898 $ 0
Mar 3, 6 AM $ 0.0₅844
+0.09%
$ 7,879 $ 0
Mar 3, 5 AM $ 0.0₅852
+0.97%
$ 7,953 $ 0
Mar 3, 4 AM $ 0.0₅85
-0.32%
$ 7,939 $ 0
Mar 3, 3 AM $ 0.0₅849
+0.25%
$ 7,927 $ 0
Mar 3, 2 AM $ 0.0₅842
-1.22%
$ 7,856 $ 0
Mar 3, 1 AM $ 0.0₅854
+0.02%
$ 7,975 $ 0
Mar 3, 12 AM $ 0.0₅85
-0.24%
$ 7,939 $ 0
Mar 2, 11 PM $ 0.0₅859
-0.63%
$ 8,021 $ 0
Mar 2, 10 PM $ 0.0₅861
+0.19%
$ 8,039 $ 0
Mar 2, 9 PM $ 0.0₅859
-0.50%
$ 8,017 $ 0
Mar 2, 8 PM $ 0.0₅86
-0.10%
$ 8,032 $ 0
Mar 2, 7 PM $ 0.0₅859
+0.15%
$ 8,018 $ 0
Mar 2, 6 PM $ 0.0₅855
+0.38%
$ 7,983 $ 0
Mar 2, 5 PM $ 0.0₅862
-1.84%
$ 8,049 $ 0
Mar 2, 4 PM $ 0.0₅874
+0.78%
$ 8,160 $ 0
Mar 2, 3 PM $ 0.0₅858
+2.44%
$ 8,005 $ 0
Mar 2, 2 PM $ 0.0₅818
+0.00%
$ 7,638 $ 0
Mar 2, 1 PM $ 0.0₅823
+0.16%
$ 7,678 $ 0
Mar 2, 12 PM $ 0.0₅824
-0.01%
$ 7,688 $ 0
Mar 2, 11 AM $ 0.0₅823
-0.27%
$ 7,679 $ 0
Mar 2, 10 AM $ 0.0₅821
-0.35%
$ 7,665 $ 0
Mar 2, 9 AM $ 0.0₅825
+0.89%
$ 7,701 $ 0
Mar 2, 8 AM $ 0.0₅816
-0.28%
$ 7,614 $ 0
Mar 2, 7 AM $ 0.0₅813
-0.76%
$ 7,585 $ 0
Mar 2, 6 AM $ 0.0₅821
-1.11%
$ 7,667 $ 0
Mar 2, 5 AM $ 0.0₅828
-0.04%
$ 7,728 $ 0
Mar 2, 4 AM $ 0.0₅832
-0.38%
$ 7,762 $ 0