SPARTA Historical Data

SPARTA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000138
+0.01%
$ 12,930 $ 1
Jan 16, 12 AM $ 0.0000138
-0.06%
$ 12,909 $ 1
Jan 15, 11 PM $ 0.0000138
-0.05%
$ 12,912 $ 1
Jan 15, 10 PM $ 0.0000138
+0.16%
$ 12,895 $ 1
Jan 15, 9 PM $ 0.0000137
-0.02%
$ 12,822 $ 1
Jan 15, 8 PM $ 0.0000137
+0.04%
$ 12,834 $ 1
Jan 15, 7 PM $ 0.0000137
-0.74%
$ 12,833 $ 1
Jan 15, 6 PM $ 0.0000139
-0.53%
$ 12,951 $ 1
Jan 15, 5 PM $ 0.0000139
+0.33%
$ 13,030 $ 1
Jan 15, 4 PM $ 0.0000139
+0.35%
$ 12,998 $ 1
Jan 15, 3 PM $ 0.000014
-0.83%
$ 13,068 $ 1
Jan 15, 2 PM $ 0.0000141
+0.11%
$ 13,174 $ 1
Jan 15, 1 PM $ 0.0000141
+0.30%
$ 13,148 $ 1
Jan 15, 12 PM $ 0.0000141
-0.61%
$ 13,130 $ 1
Jan 15, 11 AM $ 0.0000141
+0.00%
$ 13,190 $ 1
Jan 15, 10 AM $ 0.0000141
+0.38%
$ 13,216 $ 1
Jan 15, 9 AM $ 0.0000141
+0.22%
$ 13,140 $ 1
Jan 15, 8 AM $ 0.0000141
+0.18%
$ 13,155 $ 1
Jan 15, 7 AM $ 0.000014
-0.17%
$ 13,087 $ 1
Jan 15, 6 AM $ 0.000014
+0.00%
$ 13,116 $ 1
Jan 15, 5 AM $ 0.000014
+0.23%
$ 13,100 $ 1
Jan 15, 4 AM $ 0.0000139
-0.38%
$ 13,002 $ 1
Jan 15, 3 AM $ 0.000014
-0.35%
$ 13,110 $ 1
Jan 15, 2 AM $ 0.0000141
-0.30%
$ 13,170 $ 1
Jan 15, 1 AM $ 0.0000142
+0.13%
$ 13,259 $ 1
Jan 15, 12 AM $ 0.0000142
+0.25%
$ 13,307 $ 1
Jan 14, 11 PM $ 0.0000142
-0.16%
$ 13,275 $ 1
Jan 14, 10 PM $ 0.0000143
-0.28%
$ 13,316 $ 1
Jan 14, 9 PM $ 0.0000143
+0.18%
$ 13,370 $ 1
Jan 14, 8 PM $ 0.0000143
-0.10%
$ 13,313 $ 1
Jan 14, 7 PM $ 0.0000142
-0.54%
$ 13,270 $ 1
Jan 14, 6 PM $ 0.0000142
-0.69%
$ 13,243 $ 1
Jan 14, 5 PM $ 0.0000143
-0.58%
$ 13,340 $ 1
Jan 14, 4 PM $ 0.0000143
+0.30%
$ 13,350 $ 1
Jan 14, 3 PM $ 0.0000142
+0.35%
$ 13,275 $ 1
Jan 14, 2 PM $ 0.000014
-0.32%
$ 13,084 $ 1
Jan 14, 1 PM $ 0.000014
+0.03%
$ 13,112 $ 1
Jan 14, 12 PM $ 0.0000139
-0.25%
$ 13,028 $ 1
Jan 14, 11 AM $ 0.0000141
-0.08%
$ 13,140 $ 1
Jan 14, 10 AM $ 0.0000141
+0.06%
$ 13,193 $ 1
Jan 14, 9 AM $ 0.0000141
+0.14%
$ 13,141 $ 1
Jan 14, 8 AM $ 0.0000141
+0.41%
$ 13,136 $ 1
Jan 14, 7 AM $ 0.000014
+0.35%
$ 13,118 $ 1
Jan 14, 6 AM $ 0.000014
-0.12%
$ 13,100 $ 1
Jan 14, 5 AM $ 0.0000141
-0.51%
$ 13,128 $ 1
Jan 14, 4 AM $ 0.0000142
+0.58%
$ 13,260 $ 1
Jan 14, 3 AM $ 0.0000141
-0.28%
$ 13,188 $ 1
Jan 14, 2 AM $ 0.0000141
-0.01%
$ 13,199 $ 1
Jan 14, 1 AM $ 0.0000141
+0.12%
$ 13,147 $ 1
Jan 14, 12 AM $ 0.0000141
-0.36%
$ 13,196 $ 1