SPARTA Historical Data

SPARTA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.0₅835
+0.11%
$7,794 $0
Mar 11, 11 AM $0.0₅84
-0.13%
$7,844 $0
Mar 11, 10 AM $0.0₅839
-0.30%
$7,830 $0
Mar 11, 9 AM $0.0₅842
+0.01%
$7,856 $0
Mar 11, 8 AM $0.0₅842
-0.11%
$7,856 $0
Mar 11, 7 AM $0.0₅847
-0.05%
$7,903 $0
Mar 11, 6 AM $0.0₅847
+0.13%
$7,903 $0
Mar 11, 5 AM $0.0₅851
-0.08%
$7,945 $0
Mar 11, 4 AM $0.0₅845
+0.21%
$7,891 $0
Mar 11, 3 AM $0.0₅845
+0.16%
$7,884 $0
Mar 11, 2 AM $0.0₅848
+0.06%
$7,913 $0
Mar 11, 1 AM $0.0₅848
+0.16%
$7,919 $0
Mar 11, 12 AM $0.0₅845
+0.06%
$7,889 $0
Mar 10, 11 PM $0.0₅845
+0.25%
$7,887 $0
Mar 10, 10 PM $0.0₅839
-0.39%
$7,832 $0
Mar 10, 9 PM $0.0₅847
-0.14%
$7,910 $0
Mar 10, 8 PM $0.0₅849
+0.14%
$7,923 $0
Mar 10, 7 PM $0.0₅85
-0.23%
$7,932 $0
Mar 10, 6 PM $0.0₅858
-0.93%
$8,008 $0
Mar 10, 5 PM $0.0₅872
+0.18%
$8,140 $0
Mar 10, 4 PM $0.0₅869
+0.49%
$8,111 $0
Mar 10, 3 PM $0.0₅864
+0.73%
$8,065 $0
Mar 10, 2 PM $0.0₅842
-1.12%
$7,856 $0
Mar 10, 1 PM $0.0₅857
+0.29%
$8,001 $0
Mar 10, 12 PM $0.0₅853
-0.30%
$7,960 $0
Mar 10, 11 AM $0.0₅855
-0.25%
$7,983 $0
Mar 10, 10 AM $0.0₅859
-0.04%
$8,019 $0
Mar 10, 9 AM $0.0₅855
-0.12%
$7,985 $0
Mar 10, 8 AM $0.0₅858
+0.48%
$8,011 $0
Mar 10, 7 AM $0.0₅854
+0.28%
$7,968 $0
Mar 10, 6 AM $0.0₅849
-0.46%
$7,925 $0
Mar 10, 5 AM $0.0₅854
+0.38%
$7,970 $0
Mar 10, 4 AM $0.0₅844
+0.03%
$7,875 $0
Mar 10, 3 AM $0.0₅853
-0.11%
$7,959 $0
Mar 10, 2 AM $0.0₅845
+0.20%
$7,889 $0
Mar 10, 1 AM $0.0₅841
-0.34%
$7,853 $0
Mar 10, 12 AM $0.0₅84
+0.33%
$7,845 $0
Mar 9, 11 PM $0.0₅843
-0.31%
$7,865 $0
Mar 9, 10 PM $0.0₅85
+0.36%
$7,933 $0
Mar 9, 9 PM $0.0₅848
+0.81%
$7,917 $0
Mar 9, 8 PM $0.0₅845
-0.23%
$7,891 $0
Mar 9, 7 PM $0.0₅844
+0.46%
$7,876 $0
Mar 9, 6 PM $0.0₅839
+0.63%
$7,835 $0
Mar 9, 5 PM $0.0₅838
-0.24%
$7,818 $0
Mar 9, 4 PM $0.0₅835
-0.23%
$7,795 $0
Mar 9, 3 PM $0.0₅839
-0.51%
$7,828 $0
Mar 9, 2 PM $0.0₅837
-0.19%
$7,816 $0
Mar 9, 1 PM $0.0₅829
+0.36%
$7,742 $0
Mar 9, 12 PM $0.0₅826
+0.42%
$7,711 $0
Mar 9, 11 AM $0.0₅82
-0.49%
$7,657 $0