SPARTA Historical Data

SPARTA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000141
-0.28%
$ 13,188 $ 1
Jan 14, 2 AM $ 0.0000141
-0.01%
$ 13,199 $ 1
Jan 14, 1 AM $ 0.0000141
+0.12%
$ 13,147 $ 1
Jan 14, 12 AM $ 0.0000141
-0.36%
$ 13,196 $ 1
Jan 13, 11 PM $ 0.0000143
+0.18%
$ 13,338 $ 1
Jan 13, 10 PM $ 0.0000139
-0.36%
$ 13,011 $ 1
Jan 13, 9 PM $ 0.000014
+0.05%
$ 13,034 $ 1
Jan 13, 8 PM $ 0.000014
+0.44%
$ 13,080 $ 1
Jan 13, 7 PM $ 0.0000139
+0.10%
$ 13,003 $ 1
Jan 13, 6 PM $ 0.0000139
-0.06%
$ 12,951 $ 1
Jan 13, 5 PM $ 0.0000139
-0.10%
$ 12,992 $ 1
Jan 13, 4 PM $ 0.0000139
+1.09%
$ 13,002 $ 1
Jan 13, 3 PM $ 0.0000138
-0.75%
$ 12,871 $ 1
Jan 13, 2 PM $ 0.0000138
-0.13%
$ 12,887 $ 1
Jan 13, 1 PM $ 0.0000138
+0.10%
$ 12,873 $ 1
Jan 13, 12 PM $ 0.0000138
+0.18%
$ 12,861 $ 1
Jan 13, 11 AM $ 0.0000138
-0.13%
$ 12,877 $ 1
Jan 13, 10 AM $ 0.0000138
-0.26%
$ 12,862 $ 1
Jan 13, 9 AM $ 0.0000137
+0.66%
$ 12,825 $ 1
Jan 13, 8 AM $ 0.0000136
-0.25%
$ 12,688 $ 1
Jan 13, 7 AM $ 0.0000136
+0.11%
$ 12,733 $ 1
Jan 13, 6 AM $ 0.0000136
-0.02%
$ 12,682 $ 1
Jan 13, 5 AM $ 0.0000135
+0.37%
$ 12,607 $ 1
Jan 13, 4 AM $ 0.0000135
+0.12%
$ 12,567 $ 1
Jan 13, 3 AM $ 0.0000134
-0.25%
$ 12,542 $ 1
Jan 13, 2 AM $ 0.0000135
-0.21%
$ 12,582 $ 1
Jan 13, 1 AM $ 0.0000135
+0.06%
$ 12,620 $ 1
Jan 13, 12 AM $ 0.0000135
-0.08%
$ 12,609 $ 1
Jan 12, 11 PM $ 0.0000135
-0.16%
$ 12,611 $ 1
Jan 12, 10 PM $ 0.0000135
-0.44%
$ 12,591 $ 1
Jan 12, 9 PM $ 0.0000136
-0.56%
$ 12,700 $ 1
Jan 12, 8 PM $ 0.0000137
+0.01%
$ 12,774 $ 1
Jan 12, 7 PM $ 0.0000137
-1.14%
$ 12,775 $ 1
Jan 12, 6 PM $ 0.0000138
-0.32%
$ 12,852 $ 1
Jan 12, 5 PM $ 0.0000139
-0.64%
$ 12,947 $ 1
Jan 12, 4 PM $ 0.0000138
+0.83%
$ 12,911 $ 1
Jan 12, 3 PM $ 0.0000136
+0.70%
$ 12,719 $ 1
Jan 12, 2 PM $ 0.0000136
+0.06%
$ 12,663 $ 1
Jan 12, 1 PM $ 0.0000136
-0.17%
$ 12,661 $ 1
Jan 12, 12 PM $ 0.0000136
+0.23%
$ 12,687 $ 1
Jan 12, 11 AM $ 0.0000135
-0.15%
$ 12,616 $ 1
Jan 12, 10 AM $ 0.0000135
-0.28%
$ 12,676 $ 1
Jan 12, 9 AM $ 0.0000136
-1.16%
$ 12,675 $ 1
Jan 12, 8 AM $ 0.0000137
-0.40%
$ 12,802 $ 1
Jan 12, 7 AM $ 0.0000138
-0.34%
$ 12,857 $ 1
Jan 12, 6 AM $ 0.0000138
-0.12%
$ 12,928 $ 1
Jan 12, 5 AM $ 0.0000138
+0.10%
$ 12,924 $ 1
Jan 12, 4 AM $ 0.0000138
-0.58%
$ 12,912 $ 1
Jan 12, 3 AM $ 0.0000138
+0.30%
$ 12,901 $ 1
Jan 12, 2 AM $ 0.0000137
-0.39%
$ 12,777 $ 1