SPARTA Historical Data

SPARTA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.0₅824
-0.80%
$7,694 $0
Mar 9, 9 AM $0.0₅827
+0.47%
$7,721 $0
Mar 9, 8 AM $0.0₅821
+0.30%
$7,660 $0
Mar 9, 7 AM $0.0₅815
-0.69%
$7,604 $0
Mar 9, 6 AM $0.0₅826
-0.68%
$7,708 $0
Mar 9, 5 AM $0.0₅82
-0.50%
$7,657 $0
Mar 9, 4 AM $0.0₅821
+0.28%
$7,663 $0
Mar 9, 3 AM $0.0₅825
+1.16%
$7,696 $0
Mar 9, 2 AM $0.0₅806
-0.81%
$7,522 $0
Mar 9, 1 AM $0.0₅813
-0.04%
$7,588 $0
Mar 9, 12 AM $0.0₅811
+0.60%
$7,566 $0
Mar 8, 11 PM $0.0₅808
-0.19%
$7,546 $0
Mar 8, 10 PM $0.0₅798
-1.40%
$7,448 $0
Mar 8, 9 PM $0.0₅807
-0.77%
$7,537 $0
Mar 8, 8 PM $0.0₅811
-0.14%
$7,567 $0
Mar 8, 7 PM $0.0₅809
+0.70%
$7,552 $0
Mar 8, 6 PM $0.0₅804
-0.11%
$7,502 $0
Mar 8, 5 PM $0.0₅805
+0.30%
$7,515 $0
Mar 8, 4 PM $0.0₅807
+0.00%
$7,532 $0
Mar 8, 3 PM $0.0₅813
+0.47%
$7,586 $0
Mar 8, 2 PM $0.0₅81
+0.43%
$7,561 $0
Mar 8, 1 PM $0.0₅809
-0.42%
$7,556 $0
Mar 8, 12 PM $0.0₅813
-0.50%
$7,593 $0
Mar 8, 11 AM $0.0₅82
-0.56%
$7,656 $0
Mar 8, 10 AM $0.0₅823
+0.50%
$7,681 $0
Mar 8, 9 AM $0.0₅819
+0.19%
$7,641 $0
Mar 8, 8 AM $0.0₅815
-0.15%
$7,608 $0
Mar 8, 7 AM $0.0₅816
+0.68%
$7,620 $0
Mar 8, 6 AM $0.0₅812
-0.25%
$7,577 $0
Mar 8, 5 AM $0.0₅812
+0.39%
$7,584 $0
Mar 8, 4 AM $0.0₅812
+0.17%
$7,584 $0
Mar 8, 3 AM $0.0₅813
+0.25%
$7,591 $0
Mar 8, 2 AM $0.0₅817
-0.13%
$7,625 $0
Mar 8, 1 AM $0.0₅818
+0.11%
$7,639 $0
Mar 8, 12 AM $0.0₅821
+0.22%
$7,663 $0
Mar 7, 11 PM $0.0₅819
+0.21%
$7,648 $0
Mar 7, 10 PM $0.0₅819
+0.11%
$7,644 $0
Mar 7, 9 PM $0.0₅817
+0.03%
$7,629 $0
Mar 7, 8 PM $0.0₅815
+0.23%
$7,606 $0
Mar 7, 7 PM $0.0₅818
-0.41%
$7,636 $0
Mar 7, 6 PM $0.0₅821
-0.67%
$7,660 $0
Mar 7, 5 PM $0.0₅827
+0.48%
$7,719 $0
Mar 7, 4 PM $0.0₅824
-0.07%
$7,689 $0
Mar 7, 3 PM $0.0₅827
-0.24%
$7,718 $0
Mar 7, 2 PM $0.0₅826
-0.57%
$7,706 $0
Mar 7, 1 PM $0.0₅831
+0.01%
$7,759 $0
Mar 7, 12 PM $0.0₅834
+0.00%
$7,783 $0
Mar 7, 11 AM $0.0₅834
+0.17%
$7,787 $0
Mar 7, 10 AM $0.0₅833
+0.06%
$7,780 $0
Mar 7, 9 AM $0.0₅832
-0.05%
$7,768 $0