SPARTA Historical Data

SPARTA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000137
-0.39%
$ 12,777 $ 1
Jan 12, 1 AM $ 0.0000137
+0.29%
$ 12,770 $ 1
Jan 12, 12 AM $ 0.0000135
+0.21%
$ 12,632 $ 1
Jan 11, 11 PM $ 0.0000134
-0.04%
$ 12,515 $ 1
Jan 11, 10 PM $ 0.0000134
+0.11%
$ 12,545 $ 1
Jan 11, 9 PM $ 0.0000134
+0.16%
$ 12,528 $ 1
Jan 11, 8 PM $ 0.0000135
-0.39%
$ 12,617 $ 1
Jan 11, 7 PM $ 0.0000136
+0.35%
$ 12,680 $ 1
Jan 11, 6 PM $ 0.0000135
+0.15%
$ 12,637 $ 1
Jan 11, 5 PM $ 0.0000136
-0.08%
$ 12,690 $ 1
Jan 11, 4 PM $ 0.0000134
-0.20%
$ 12,549 $ 1
Jan 11, 3 PM $ 0.0000135
+0.86%
$ 12,600 $ 1
Jan 11, 2 PM $ 0.0000133
+0.05%
$ 12,429 $ 1
Jan 11, 1 PM $ 0.0000133
+0.29%
$ 12,415 $ 1
Jan 11, 12 PM $ 0.0000132
-0.06%
$ 12,364 $ 1
Jan 11, 11 AM $ 0.0000132
+0.06%
$ 12,360 $ 1
Jan 11, 10 AM $ 0.0000132
-0.18%
$ 12,359 $ 1
Jan 11, 9 AM $ 0.0000133
+0.39%
$ 12,379 $ 1
Jan 11, 8 AM $ 0.0000132
+0.07%
$ 12,330 $ 1
Jan 11, 7 AM $ 0.0000132
+0.14%
$ 12,337 $ 1
Jan 11, 6 AM $ 0.0000132
+0.11%
$ 12,336 $ 1
Jan 11, 5 AM $ 0.0000132
+0.14%
$ 12,336 $ 1
Jan 11, 4 AM $ 0.0000132
+0.26%
$ 12,337 $ 1
Jan 11, 3 AM $ 0.0000132
-0.15%
$ 12,321 $ 1
Jan 11, 2 AM $ 0.0000132
+0.09%
$ 12,342 $ 1
Jan 11, 1 AM $ 0.0000132
+0.07%
$ 12,346 $ 1
Jan 11, 12 AM $ 0.0000132
+0.08%
$ 12,300 $ 1
Jan 10, 11 PM $ 0.0000131
+0.02%
$ 12,273 $ 1
Jan 10, 10 PM $ 0.0000132
-0.22%
$ 12,295 $ 1
Jan 10, 9 PM $ 0.0000132
+0.03%
$ 12,316 $ 1
Jan 10, 8 PM $ 0.0000132
+0.07%
$ 12,332 $ 1
Jan 10, 7 PM $ 0.0000132
+0.00%
$ 12,331 $ 1
Jan 10, 6 PM $ 0.0000132
-0.29%
$ 12,329 $ 1
Jan 10, 5 PM $ 0.0000132
+0.06%
$ 12,346 $ 1
Jan 10, 4 PM $ 0.0000132
+0.17%
$ 12,343 $ 1
Jan 10, 3 PM $ 0.0000132
-0.18%
$ 12,318 $ 1
Jan 10, 2 PM $ 0.0000132
-0.06%
$ 12,336 $ 1
Jan 10, 1 PM $ 0.0000132
-0.11%
$ 12,366 $ 1
Jan 10, 12 PM $ 0.0000132
-0.06%
$ 12,366 $ 1
Jan 10, 11 AM $ 0.0000133
+0.29%
$ 12,388 $ 1
Jan 10, 10 AM $ 0.0000132
+0.19%
$ 12,351 $ 1
Jan 10, 9 AM $ 0.0000132
+0.12%
$ 12,329 $ 1
Jan 10, 8 AM $ 0.0000132
-0.04%
$ 12,314 $ 1
Jan 10, 7 AM $ 0.0000132
+0.02%
$ 12,311 $ 1
Jan 10, 6 AM $ 0.0000132
-0.10%
$ 12,300 $ 1
Jan 10, 5 AM $ 0.0000132
-0.04%
$ 12,294 $ 1
Jan 10, 4 AM $ 0.0000132
-0.01%
$ 12,324 $ 1
Jan 10, 3 AM $ 0.0000132
-0.08%
$ 12,341 $ 1
Jan 10, 2 AM $ 0.0000132
+0.27%
$ 12,350 $ 1
Jan 10, 1 AM $ 0.0000132
-0.10%
$ 12,297 $ 1