SPARTA Historical Data

SPARTA Page 43
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅756
-1.88%
$ 7,055 $ 0
Feb 24, 12 AM $ 0.0₅768
+0.48%
$ 7,169 $ 1
Feb 23, 11 PM $ 0.0₅768
-0.61%
$ 7,171 $ 0
Feb 23, 10 PM $ 0.0₅774
+0.62%
$ 7,222 $ 0
Feb 23, 9 PM $ 0.0₅77
+0.23%
$ 7,192 $ 0
Feb 23, 8 PM $ 0.0₅765
-0.22%
$ 7,145 $ 0
Feb 23, 7 PM $ 0.0₅773
-0.26%
$ 7,215 $ 0
Feb 23, 6 PM $ 0.0₅769
+0.74%
$ 7,176 $ 0
Feb 23, 5 PM $ 0.0₅763
-1.66%
$ 7,123 $ 0
Feb 23, 3 PM $ 0.0₅786
-0.21%
$ 7,333 $ 0
Feb 23, 2 PM $ 0.0₅787
-0.83%
$ 7,349 $ 0
Feb 23, 1 PM $ 0.0₅79
-0.27%
$ 7,377 $ 0
Feb 23, 12 PM $ 0.0₅786
+0.18%
$ 7,336 $ 0
Feb 23, 11 AM $ 0.0₅79
+0.30%
$ 7,370 $ 0
Feb 23, 10 AM $ 0.0₅789
+0.29%
$ 7,363 $ 0
Feb 23, 9 AM $ 0.0₅774
+0.33%
$ 7,228 $ 0
Feb 23, 8 AM $ 0.0₅776
-0.01%
$ 7,245 $ 0
Feb 23, 7 AM $ 0.0₅776
+0.00%
$ 7,243 $ 0
Feb 23, 6 AM $ 0.0₅77
+1.01%
$ 7,189 $ 0
Feb 23, 5 AM $ 0.0₅763
+0.54%
$ 7,125 $ 0
Feb 23, 4 AM $ 0.0₅76
-0.38%
$ 7,098 $ 0
Feb 23, 3 AM $ 0.0₅763
-0.19%
$ 7,121 $ 0
Feb 23, 2 AM $ 0.0₅767
-0.20%
$ 7,160 $ 0
Feb 23, 1 AM $ 0.0₅773
-3.86%
$ 7,219 $ 1
Feb 23, 12 AM $ 0.0₅811
+0.07%
$ 7,571 $ 0
Feb 22, 11 PM $ 0.0₅813
-0.73%
$ 7,591 $ 0
Feb 22, 10 PM $ 0.0₅818
-0.19%
$ 7,633 $ 0
Feb 22, 9 PM $ 0.0₅816
-0.01%
$ 7,620 $ 0
Feb 22, 8 PM $ 0.0₅817
-0.11%
$ 7,622 $ 0
Feb 22, 7 PM $ 0.0₅817
+0.08%
$ 7,623 $ 0
Feb 22, 6 PM $ 0.0₅816
+0.37%
$ 7,618 $ 0
Feb 22, 5 PM $ 0.0₅817
-0.44%
$ 7,627 $ 0
Feb 22, 4 PM $ 0.0₅818
-0.29%
$ 7,635 $ 0
Feb 22, 3 PM $ 0.0₅815
-0.57%
$ 7,610 $ 0
Feb 22, 2 PM $ 0.0₅822
-0.09%
$ 7,671 $ 0
Feb 22, 1 PM $ 0.0₅828
+0.03%
$ 7,733 $ 0
Feb 22, 12 PM $ 0.0₅833
-0.27%
$ 7,774 $ 0
Feb 22, 11 AM $ 0.0₅838
+0.19%
$ 7,820 $ 0
Feb 22, 10 AM $ 0.0₅836
+0.18%
$ 7,801 $ 0
Feb 22, 9 AM $ 0.0₅836
+0.35%
$ 7,805 $ 0
Feb 22, 8 AM $ 0.0₅834
-0.50%
$ 7,786 $ 0
Feb 22, 7 AM $ 0.0₅838
+0.22%
$ 7,825 $ 0
Feb 22, 6 AM $ 0.0₅834
+0.09%
$ 7,782 $ 0
Feb 22, 5 AM $ 0.0₅833
-0.26%
$ 7,775 $ 0
Feb 22, 4 AM $ 0.0₅835
+0.06%
$ 7,797 $ 0
Feb 22, 3 AM $ 0.0₅833
-0.15%
$ 7,774 $ 0
Feb 22, 2 AM $ 0.0₅837
+0.12%
$ 7,813 $ 1
Feb 22, 1 AM $ 0.0₅835
+0.45%
$ 7,799 $ 0
Feb 22, 12 AM $ 0.0₅834
-0.27%
$ 7,784 $ 0
Feb 21, 11 PM $ 0.0₅837
-0.13%
$ 7,810 $ 0