SPARTA Historical Data

SPARTA Page 43
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0₅887
+0.01%
$8,279 $0
Mar 5, 5 AM $0.0₅89
-0.07%
$8,306 $0
Mar 5, 4 AM $0.0₅887
+0.30%
$8,284 $0
Mar 5, 3 AM $0.0₅887
-0.08%
$8,282 $0
Mar 5, 2 AM $0.0₅89
+0.49%
$8,304 $0
Mar 5, 1 AM $0.0₅892
-0.64%
$8,329 $0
Mar 5, 12 AM $0.0₅899
+0.05%
$8,389 $0
Mar 4, 11 PM $0.0₅901
-0.44%
$8,412 $0
Mar 4, 10 PM $0.0₅911
+0.05%
$8,508 $0
Mar 4, 9 PM $0.0₅914
-0.63%
$8,529 $0
Mar 4, 8 PM $0.0₅919
-0.30%
$8,576 $0
Mar 4, 7 PM $0.0₅914
+0.85%
$8,534 $0
Mar 4, 6 PM $0.0₅901
+0.25%
$8,415 $0
Mar 4, 5 PM $0.0₅905
+0.16%
$8,445 $0
Mar 4, 4 PM $0.0₅899
-1.48%
$-- $0
Mar 4, 1 PM $0.0₅877
+0.00%
$8,189 $0
Mar 4, 12 PM $0.0₅881
+0.00%
$8,227 $0
Mar 4, 9 AM $0.0₅871
+0.00%
$8,133 $0
Mar 4, 8 AM $0.0₅859
+0.12%
$8,019 $0
Mar 4, 7 AM $0.0₅844
+0.23%
$7,875 $0
Mar 4, 6 AM $0.0₅837
-0.66%
$7,816 $0
Mar 4, 5 AM $0.0₅841
+0.22%
$7,849 $0
Mar 4, 4 AM $0.0₅839
-0.35%
$7,831 $0
Mar 4, 3 AM $0.0₅853
-0.13%
$7,965 $0
Mar 4, 2 AM $0.0₅858
-0.20%
$8,010 $0
Mar 4, 1 AM $0.0₅854
+0.01%
$7,971 $0
Mar 4, 12 AM $0.0₅858
-0.07%
$8,010 $0
Mar 3, 11 PM $0.0₅858
+1.00%
$8,009 $0
Mar 3, 10 PM $0.0₅844
+1.01%
$7,875 $0
Mar 3, 9 PM $0.0₅832
-0.72%
$7,762 $0
Mar 3, 8 PM $0.0₅836
-0.37%
$7,799 $0
Mar 3, 7 PM $0.0₅838
-0.52%
$7,818 $0
Mar 3, 6 PM $0.0₅836
-0.13%
$7,799 $0
Mar 3, 5 PM $0.0₅835
-0.69%
$7,799 $0
Mar 3, 4 PM $0.0₅849
+1.75%
$7,929 $0
Mar 3, 3 PM $0.0₅82
+0.64%
$7,659 $0
Mar 3, 2 PM $0.0₅825
+0.56%
$7,701 $0
Mar 3, 1 PM $0.0₅826
-0.49%
$7,715 $0
Mar 3, 12 PM $0.0₅835
+0.85%
$7,793 $0
Mar 3, 11 AM $0.0₅826
-0.52%
$7,711 $0
Mar 3, 10 AM $0.0₅825
-0.55%
$7,702 $0
Mar 3, 9 AM $0.0₅834
+0.65%
$7,787 $0
Mar 3, 8 AM $0.0₅839
-0.33%
$7,835 $0
Mar 3, 7 AM $0.0₅846
+0.57%
$7,898 $0
Mar 3, 6 AM $0.0₅844
+0.09%
$7,879 $0
Mar 3, 5 AM $0.0₅852
+0.97%
$7,953 $0
Mar 3, 4 AM $0.0₅85
-0.32%
$7,939 $0
Mar 3, 3 AM $0.0₅849
+0.25%
$7,927 $0
Mar 3, 2 AM $0.0₅842
-1.22%
$7,856 $0
Mar 3, 1 AM $0.0₅854
+0.02%
$7,975 $0