SPARTA Historical Data

SPARTA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000132
+0.27%
$ 12,350 $ 1
Jan 10, 1 AM $ 0.0000132
-0.10%
$ 12,297 $ 1
Jan 10, 12 AM $ 0.0000132
-0.13%
$ 12,308 $ 1
Jan 9, 11 PM $ 0.0000132
+0.22%
$ 12,325 $ 1
Jan 9, 10 PM $ 0.0000132
-0.20%
$ 12,304 $ 1
Jan 9, 9 PM $ 0.0000131
-0.09%
$ 12,274 $ 1
Jan 9, 8 PM $ 0.0000131
-0.06%
$ 12,279 $ 1
Jan 9, 7 PM $ 0.0000133
+0.31%
$ 12,377 $ 1
Jan 9, 6 PM $ 0.0000134
+0.34%
$ 12,518 $ 1
Jan 9, 5 PM $ 0.0000136
+0.26%
$ 12,662 $ 1
Jan 9, 4 PM $ 0.0000135
-0.50%
$ 12,565 $ 1
Jan 9, 3 PM $ 0.0000133
-0.70%
$ 12,393 $ 1
Jan 9, 2 PM $ 0.0000134
-0.04%
$ 12,538 $ 1
Jan 9, 1 PM $ 0.0000133
-0.19%
$ 12,466 $ 1
Jan 9, 12 PM $ 0.0000134
-0.19%
$ 12,522 $ 1
Jan 9, 11 AM $ 0.0000134
+0.10%
$ 12,558 $ 1
Jan 9, 10 AM $ 0.0000134
-0.23%
$ 12,534 $ 64
Jan 9, 9 AM $ 0.0000134
-0.46%
$ 12,496 $ 64
Jan 9, 8 AM $ 0.0000135
-0.50%
$ 12,635 $ 64
Jan 9, 7 AM $ 0.0000136
+0.66%
$ 12,731 $ 65
Jan 9, 6 AM $ 0.0000136
+0.28%
$ 12,664 $ 65
Jan 9, 5 AM $ 0.0000135
-0.32%
$ 12,652 $ 65
Jan 9, 4 AM $ 0.0000137
+1.03%
$ 12,753 $ 65
Jan 9, 3 AM $ 0.0000135
-0.18%
$ 12,573 $ 65
Jan 9, 2 AM $ 0.0000134
-0.50%
$ 12,521 $ 64
Jan 9, 1 AM $ 0.0000135
+0.42%
$ 12,598 $ 64
Jan 9, 12 AM $ 0.0000134
-0.18%
$ 12,529 $ 64
Jan 8, 11 PM $ 0.0000135
-0.41%
$ 12,568 $ 64
Jan 8, 10 PM $ 0.0000135
+1.16%
$ 12,634 $ 65
Jan 8, 9 PM $ 0.0000133
+0.62%
$ 12,465 $ 64
Jan 8, 8 PM $ 0.0000133
-0.33%
$ 12,433 $ 63
Jan 8, 7 PM $ 0.0000134
-0.58%
$ 12,487 $ 64
Jan 8, 6 PM $ 0.0000134
+0.68%
$ 12,543 $ 64
Jan 8, 5 PM $ 0.0000134
+1.10%
$ 12,513 $ 64
Jan 8, 4 PM $ 0.0000132
+0.92%
$ 12,356 $ 64
Jan 8, 3 PM $ 0.0000129
+0.15%
$ 12,053 $ 63
Jan 8, 2 PM $ 0.0000129
+0.02%
$ 12,077 $ 62
Jan 8, 1 PM $ 0.0000129
-0.07%
$ 12,068 $ 62
Jan 8, 12 PM $ 0.000013
+0.08%
$ 12,120 $ 62
Jan 8, 11 AM $ 0.0000134
+0.22%
$ 12,485 $ 62
Jan 8, 10 AM $ 0.0000133
-0.17%
$ 12,416 $ 1
Jan 8, 9 AM $ 0.0000134
-0.52%
$ 12,493 $ 1
Jan 8, 8 AM $ 0.0000134
+0.37%
$ 12,557 $ 1
Jan 8, 7 AM $ 0.0000133
-0.17%
$ 12,461 $ 1
Jan 8, 6 AM $ 0.0000135
-0.42%
$ 12,627 $ 1
Jan 8, 5 AM $ 0.0000136
-0.13%
$ 12,728 $ 1
Jan 8, 4 AM $ 0.0000135
-0.32%
$ 12,638 $ 1
Jan 8, 3 AM $ 0.0000136
+0.14%
$ 12,724 $ 1
Jan 8, 2 AM $ 0.0000135
-0.26%
$ 12,640 $ 1
Dec 31, 4 PM $ 0.0000124
+0.24%
$ 11,585 $ 1