SPARTA Historical Data

SPARTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000185
+0.02%
$ 17,799 $ 2
Jul 10, 2025 $ 0.0000183
+1.60%
$ 17,583 $ 2
Jul 9, 2025 $ 0.000018
+3.86%
$ 17,331 $ 2
Jul 8, 2025 $ 0.0000173
+2.09%
$ 16,669 $ 2
Jul 7, 2025 $ 0.000017
-2.01%
$ 16,327 $ 2
Jul 6, 2025 $ 0.0000173
+3.04%
$ 16,687 $ 2
Jul 5, 2025 $ 0.0000168
+0.20%
$ 16,212 $ 2
Jul 4, 2025 $ 0.0000169
-3.19%
$ 16,218 $ 15
Jul 3, 2025 $ 0.0000174
+0.32%
$ 16,793 $ 2
Jul 2, 2025 $ 0.0000175
+4.50%
$ 16,847 $ 2
Jul 1, 2025 $ 0.0000168
-5.16%
$ 16,105 $ 43
Jun 30, 2025 $ 0.0000177
+1.90%
$ 17,056 $ 3
Jun 29, 2025 $ 0.0000174
+1.10%
$ 16,747 $ 422
Jun 28, 2025 $ 0.0000173
+8.07%
$ 16,607 $ 3
Jun 27, 2025 $ 0.000016
+0.90%
$ 15,423 $ 11
Jun 26, 2025 $ 0.0000159
-3.12%
$ 15,254 $ 3
Jun 25, 2025 $ 0.0000163
-1.96%
$ 15,676 $ 4
Jun 24, 2025 $ 0.0000165
-0.09%
$ 15,872 $ 3
Jun 23, 2025 $ 0.0000165
+11.66%
$ 15,861 $ 3
Jun 22, 2025 $ 0.0000148
-2.22%
$ 14,239 $ 3
Jun 21, 2025 $ 0.0000153
-4.10%
$ 14,680 $ 3
Jun 20, 2025 $ 0.0000158
-5.45%
$ 15,203 $ 3
Jun 19, 2025 $ 0.0000167
+0.79%
$ 16,070 $ 6
Jun 18, 2025 $ 0.0000167
-0.45%
$ 16,094 $ 6
Jun 17, 2025 $ 0.0000167
-3.09%
$ 16,051 $ 3
Jun 16, 2025 $ 0.0000174
+2.57%
$ 16,749 $ 3
Jun 15, 2025 $ 0.0000172
+4.82%
$ 16,517 $ 3
Jun 14, 2025 $ 0.0000163
-2.42%
$ 15,716 $ 3
Jun 13, 2025 $ 0.0000167
-3.24%
$ 16,046 $ 3
Jun 12, 2025 $ 0.0000172
-5.47%
$ 16,545 $ 21
Jun 11, 2025 $ 0.0000182
-2.42%
$ 17,499 $ 3
Jun 10, 2025 $ 0.0000186
+2.09%
$ 17,886 $ 3
Jun 9, 2025 $ 0.000018
+4.99%
$ 17,363 $ 3
Jun 8, 2025 $ 0.0000172
+1.73%
$ 16,563 $ 3
Jun 7, 2025 $ 0.0000169
+1.52%
$ 16,269 $ 3
Jun 6, 2025 $ 0.0000167
+3.77%
$ 16,060 $ 3
Jun 5, 2025 $ 0.0000161
-7.68%
$ 15,464 $ 35
Jun 4, 2025 $ 0.0000174
-1.08%
$ 16,757 $ 3
Jun 3, 2025 $ 0.0000176
-1.04%
$ 16,939 $ 3
Jun 2, 2025 $ 0.0000177
-0.65%
$ 17,053 $ 37
Jun 1, 2025 $ 0.0000178
+1.14%
$ 17,157 $ 18
May 31, 2025 $ 0.0000176
-0.05%
$ 16,966 $ 3
May 30, 2025 $ 0.0000177
-5.70%
$ 17,001 $ 3
May 29, 2025 $ 0.0000188
-2.32%
$ 18,057 $ 4
May 28, 2025 $ 0.0000192
-2.10%
$ 18,491 $ 4
May 27, 2025 $ 0.0000196
-0.96%
$ 18,868 $ 4
May 26, 2025 $ 0.0000198
+0.36%
$ 19,032 $ 4
May 25, 2025 $ 0.0000197
-0.63%
$ 18,987 $ 4
May 24, 2025 $ 0.0000199
+0.82%
$ 19,182 $ 4
May 23, 2025 $ 0.00002
-1.40%
$ 19,219 $ 4