SPARTA Historical Data

SPARTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0000215
+1.80%
$20,665 $2
Jul 24, 2025 $0.0000212
-3.04%
$20,402 $2
Jul 23, 2025 $0.0000218
-7.23%
$20,973 $2
Jul 22, 2025 $0.0000233
+2.90%
$22,414 $2
Jul 21, 2025 $0.0000227
+9.37%
$21,866 $2
Jul 20, 2025 $0.0000208
-1.22%
$19,999 $2
Jul 13, 2025 $0.0000185
+0.78%
$-- $2
Jul 12, 2025 $0.0000183
-1.41%
$17,658 $2
Jul 11, 2025 $0.0000185
+0.02%
$17,799 $2
Jul 10, 2025 $0.0000183
+1.60%
$17,583 $2
Jul 9, 2025 $0.000018
+3.86%
$17,331 $2
Jul 8, 2025 $0.0000173
+2.09%
$16,669 $2
Jul 7, 2025 $0.000017
-2.01%
$16,327 $2
Jul 6, 2025 $0.0000173
+3.04%
$16,687 $2
Jul 5, 2025 $0.0000168
+0.20%
$16,212 $2
Jul 4, 2025 $0.0000169
-3.19%
$16,218 $15
Jul 3, 2025 $0.0000174
+0.32%
$16,793 $2
Jul 2, 2025 $0.0000175
+4.50%
$16,847 $2
Jul 1, 2025 $0.0000168
-5.16%
$16,105 $43
Jun 30, 2025 $0.0000177
+1.90%
$17,056 $3
Jun 29, 2025 $0.0000174
+1.10%
$16,747 $422
Jun 28, 2025 $0.0000173
+8.07%
$16,607 $3
Jun 27, 2025 $0.000016
+0.90%
$15,423 $11
Jun 26, 2025 $0.0000159
-3.12%
$15,254 $3
Jun 25, 2025 $0.0000163
-1.96%
$15,676 $4
Jun 24, 2025 $0.0000165
-0.09%
$15,872 $3
Jun 23, 2025 $0.0000165
+11.66%
$15,861 $3
Jun 22, 2025 $0.0000148
-2.22%
$14,239 $3
Jun 21, 2025 $0.0000153
-4.10%
$14,680 $3
Jun 20, 2025 $0.0000158
-5.45%
$15,203 $3
Jun 19, 2025 $0.0000167
+0.79%
$16,070 $6
Jun 18, 2025 $0.0000167
-0.45%
$16,094 $6
Jun 17, 2025 $0.0000167
-3.09%
$16,051 $3
Jun 16, 2025 $0.0000174
+2.57%
$16,749 $3
Jun 15, 2025 $0.0000172
+4.82%
$16,517 $3
Jun 14, 2025 $0.0000163
-2.42%
$15,716 $3
Jun 13, 2025 $0.0000167
-3.24%
$16,046 $3
Jun 12, 2025 $0.0000172
-5.47%
$16,545 $21
Jun 11, 2025 $0.0000182
-2.42%
$17,499 $3
Jun 10, 2025 $0.0000186
+2.09%
$17,886 $3
Jun 9, 2025 $0.000018
+4.99%
$17,363 $3
Jun 8, 2025 $0.0000172
+1.73%
$16,563 $3
Jun 7, 2025 $0.0000169
+1.52%
$16,269 $3
Jun 6, 2025 $0.0000167
+3.77%
$16,060 $3
Jun 5, 2025 $0.0000161
-7.68%
$15,464 $35
Jun 4, 2025 $0.0000174
-1.08%
$16,757 $3
Jun 3, 2025 $0.0000176
-1.04%
$16,939 $3
Jun 2, 2025 $0.0000177
-0.65%
$17,053 $37
Jun 1, 2025 $0.0000178
+1.14%
$17,157 $18
May 31, 2025 $0.0000176
-0.05%
$16,966 $3