SPARTA Historical Data

SPARTA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000201
+3.29%
$ 19,373 $ 5
May 21, 2025 $ 0.0000192
+1.45%
$ 18,475 $ 4
May 20, 2025 $ 0.0000188
+0.81%
$ 18,131 $ 4
May 19, 2025 $ 0.0000186
-2.64%
$ 17,925 $ 4
May 18, 2025 $ 0.0000189
+3.42%
$ 18,224 $ 4
May 17, 2025 $ 0.0000182
-3.31%
$ 17,522 $ 4
May 16, 2025 $ 0.0000188
-0.20%
$ 18,094 $ 4
May 15, 2025 $ 0.0000189
-3.10%
$ 18,182 $ 4
May 14, 2025 $ 0.0000194
-6.13%
$ 18,631 $ 4
May 13, 2025 $ 0.0000206
+5.52%
$ 19,811 $ 5
May 12, 2025 $ 0.000019
-1.42%
$ 18,239 $ 4
May 11, 2025 $ 0.0000192
-1.08%
$ 18,447 $ 4
May 10, 2025 $ 0.0000189
-1.07%
$ 18,215 $ 4
May 9, 2025 $ 0.0000192
+6.36%
$ 18,511 $ 4
May 8, 2025 $ 0.0000179
+9.39%
$ 17,241 $ 4
May 7, 2025 $ 0.0000162
-1.96%
$ 15,601 $ 4
May 6, 2025 $ 0.0000161
-0.04%
$ 15,532 $ 4
May 5, 2025 $ 0.0000163
+2.96%
$ 15,676 $ 4
May 4, 2025 $ 0.0000159
-1.47%
$ 15,343 $ 4
May 3, 2025 $ 0.0000163
-0.53%
$ 15,667 $ 4
May 2, 2025 $ 0.0000164
-1.27%
$ 15,783 $ 4
May 1, 2025 $ 0.0000166
+2.13%
$ 15,951 $ 4
Apr 30, 2025 $ 0.0000161
+0.85%
$ 15,506 $ 4
Apr 29, 2025 $ 0.0000161
-0.52%
$ 15,498 $ 4
Apr 28, 2025 $ 0.0000162
-0.03%
$ 15,598 $ 4
Apr 27, 2025 $ 0.0000162
+2.72%
$ 15,630 $ 4
Apr 26, 2025 $ 0.000016
-2.33%
$ 15,430 $ 4
Apr 19, 2025 $ 0.000015
+0.00%
$ -- $ 3
Apr 12, 2025 $ 0.000013
+0.00%
$ -- $ 3
Apr 5, 2025 $ 0.0000129
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.0000136
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.0000135
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.000014
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0000145
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.000015
+0.00%
$ -- $ 205
Feb 22, 2025 $ 0.0000166
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0000192
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0000185
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.0000219
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.0000195
+0.00%
$ -- $ 303
Dec 11, 2024 $ 0.0000191
+0.00%
$ 18,640 $ 2
Download