SPARTA Historical Data

SPARTA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000177
-5.70%
$17,001 $3
May 29, 2025 $0.0000188
-2.32%
$18,057 $4
May 28, 2025 $0.0000192
-2.10%
$18,491 $4
May 27, 2025 $0.0000196
-0.96%
$18,868 $4
May 26, 2025 $0.0000198
+0.36%
$19,032 $4
May 25, 2025 $0.0000197
-0.63%
$18,987 $4
May 24, 2025 $0.0000199
+0.82%
$19,182 $4
May 23, 2025 $0.00002
-1.40%
$19,219 $4
May 22, 2025 $0.0000201
+3.29%
$19,373 $5
May 21, 2025 $0.0000192
+1.45%
$18,475 $4
May 20, 2025 $0.0000188
+0.81%
$18,131 $4
May 19, 2025 $0.0000186
-2.64%
$17,925 $4
May 18, 2025 $0.0000189
+3.42%
$18,224 $4
May 17, 2025 $0.0000182
-3.31%
$17,522 $4
May 16, 2025 $0.0000188
-0.20%
$18,094 $4
May 15, 2025 $0.0000189
-3.10%
$18,182 $4
May 14, 2025 $0.0000194
-6.13%
$18,631 $4
May 13, 2025 $0.0000206
+5.52%
$19,811 $5
May 12, 2025 $0.000019
-1.42%
$18,239 $4
May 11, 2025 $0.0000192
-1.08%
$18,447 $4
May 10, 2025 $0.0000189
-1.07%
$18,215 $4
May 9, 2025 $0.0000192
+6.36%
$18,511 $4
May 8, 2025 $0.0000179
+9.39%
$17,241 $4
May 7, 2025 $0.0000162
-1.96%
$15,601 $4
May 6, 2025 $0.0000161
-0.04%
$15,532 $4
May 5, 2025 $0.0000163
+2.96%
$15,676 $4
May 4, 2025 $0.0000159
-1.47%
$15,343 $4
May 3, 2025 $0.0000163
-0.53%
$15,667 $4
May 2, 2025 $0.0000164
-1.27%
$15,783 $4
May 1, 2025 $0.0000166
+2.13%
$15,951 $4
Apr 30, 2025 $0.0000161
+0.85%
$15,506 $4
Apr 29, 2025 $0.0000161
-0.52%
$15,498 $4
Apr 28, 2025 $0.0000162
-0.03%
$15,598 $4
Apr 27, 2025 $0.0000162
+2.72%
$15,630 $4
Apr 26, 2025 $0.000016
-2.33%
$15,430 $4
Apr 19, 2025 $0.000015
+0.00%
$-- $3
Apr 12, 2025 $0.000013
+0.00%
$-- $3
Apr 5, 2025 $0.0000129
+0.00%
$-- $3
Mar 29, 2025 $0.0000136
+0.00%
$-- $4
Mar 22, 2025 $0.0000135
+0.00%
$-- $4
Mar 15, 2025 $0.000014
+0.00%
$-- $3
Mar 8, 2025 $0.0000145
+0.00%
$-- $3
Mar 1, 2025 $0.000015
+0.00%
$-- $205
Feb 22, 2025 $0.0000166
+0.00%
$-- $1
Feb 15, 2025 $0.0000192
+0.00%
$-- $0
Feb 8, 2025 $0.0000185
+0.00%
$-- $0
Feb 1, 2025 $0.0000219
+0.00%
$-- $0
Jan 2, 2025 $0.0000195
+0.00%
$-- $303
Dec 11, 2024 $0.0000191
+0.00%
$18,640 $2
Download