SPARTA Historical Data

SPARTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.0₅662
+0.13%
$6,168 $0
Jun 8, 9 AM $0.0₅66
+0.60%
$6,147 $0
Jun 8, 8 AM $0.0₅658
-0.31%
$6,133 $0
Jun 8, 7 AM $0.0₅657
+0.03%
$6,126 $0
Jun 8, 6 AM $0.0₅655
+0.56%
$6,106 $0
Jun 8, 5 AM $0.0₅654
-0.34%
$6,090 $0
Jun 8, 4 AM $0.0₅659
-0.68%
$6,141 $0
Jun 8, 3 AM $0.0₅665
+0.13%
$6,194 $0
Jun 8, 2 AM $0.0₅663
+0.44%
$6,177 $0
Jun 8, 1 AM $0.0₅659
-1.05%
$6,137 $0
Jun 8, 12 AM $0.0₅661
-0.18%
$6,155 $0
Jun 7, 11 PM $0.0₅659
-0.66%
$6,139 $0
Jun 7, 10 PM $0.0₅668
+3.64%
$6,221 $0
Jun 7, 9 PM $0.0₅648
+0.30%
$6,033 $0
Jun 7, 8 PM $0.0₅642
+0.65%
$5,979 $0
Jun 7, 7 PM $0.0₅642
-1.79%
$5,982 $0
Jun 7, 6 PM $0.0₅654
-0.13%
$6,089 $0
Jun 7, 5 PM $0.0₅655
+0.33%
$6,099 $0
Jun 7, 4 PM $0.0₅651
+0.11%
$6,063 $1
Jun 7, 3 PM $0.0₅648
+0.14%
$6,040 $0
Jun 7, 2 PM $0.0₅645
+0.25%
$6,008 $0
Jun 7, 1 PM $0.0₅642
-0.01%
$5,983 $0
Jun 7, 12 PM $0.0₅642
-1.32%
$5,986 $0
May 31, 2 AM $0.0₅83
+0.18%
$7,737 $0
May 31, 1 AM $0.0₅828
+0.29%
$7,712 $0
May 31, 12 AM $0.0₅825
+0.19%
$7,690 $0
May 30, 11 PM $0.0₅824
+0.07%
$7,674 $0
May 30, 10 PM $0.0₅825
-0.38%
$7,687 $0
May 30, 9 PM $0.0₅827
+0.06%
$7,708 $0
May 30, 8 PM $0.0₅827
-0.09%
$7,704 $0
May 30, 7 PM $0.0₅827
-0.02%
$7,707 $0
May 30, 6 PM $0.0₅828
+0.06%
$7,712 $0
May 30, 5 PM $0.0₅826
+0.02%
$7,695 $0
May 30, 4 PM $0.0₅825
+0.23%
$7,691 $0
May 30, 3 PM $0.0₅825
+0.29%
$7,689 $0
May 30, 2 PM $0.0₅823
+0.15%
$7,666 $0
May 30, 1 PM $0.0₅822
+0.18%
$7,660 $0
May 30, 12 PM $0.0₅821
-0.15%
$7,650 $0
May 30, 11 AM $0.0₅821
-0.18%
$7,648 $0
May 30, 10 AM $0.0₅822
+0.09%
$7,656 $0
May 30, 9 AM $0.0₅821
+0.08%
$7,645 $0
May 30, 8 AM $0.0₅821
+0.07%
$7,652 $0
May 30, 7 AM $0.0₅821
-0.25%
$7,651 $0
May 30, 6 AM $0.0₅822
-0.14%
$7,658 $0
May 30, 5 AM $0.0₅822
+0.34%
$7,663 $0
May 30, 4 AM $0.0₅823
-0.20%
$7,670 $0
May 30, 3 AM $0.0₅827
+0.05%
$7,705 $1
May 30, 2 AM $0.0₅827
+0.23%
$7,704 $0
May 30, 1 AM $0.0₅822
+0.34%
$7,662 $0
May 30, 12 AM $0.0₅819
+0.21%
$7,628 $0