SPARTA Historical Data

SPARTA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₅842
-0.48%
$ 7,844 $ 0
May 19, 1 AM $ 0.0₅85
-0.24%
$ 7,915 $ 0
May 19, 12 AM $ 0.0₅85
+0.07%
$ 7,923 $ 0
May 18, 11 PM $ 0.0₅85
+0.10%
$ 7,921 $ 0
May 18, 10 PM $ 0.0₅852
+0.12%
$ 7,935 $ 0
May 18, 9 PM $ 0.0₅846
-0.09%
$ 7,879 $ 0
May 18, 8 PM $ 0.0₅85
+0.47%
$ 7,916 $ 0
May 18, 7 PM $ 0.0₅842
+0.93%
$ 7,846 $ 0
May 18, 6 PM $ 0.0₅835
-0.42%
$ 7,781 $ 0
May 18, 5 PM $ 0.0₅841
-0.05%
$ 7,832 $ 0
May 18, 4 PM $ 0.0₅839
+0.26%
$ 7,822 $ 0
May 18, 3 PM $ 0.0₅836
-0.01%
$ 7,787 $ 1
May 18, 2 PM $ 0.0₅839
-0.50%
$ 7,819 $ 0
May 18, 1 PM $ 0.0₅849
-0.34%
$ 7,909 $ 0
May 18, 12 PM $ 0.0₅848
+0.26%
$ 7,903 $ 0
May 18, 11 AM $ 0.0₅838
-0.13%
$ 7,809 $ 0
May 18, 10 AM $ 0.0₅839
-0.40%
$ 7,815 $ 0
May 18, 9 AM $ 0.0₅843
+0.03%
$ 7,851 $ 0
May 18, 8 AM $ 0.0₅845
+0.21%
$ 7,874 $ 0
May 18, 7 AM $ 0.0₅844
-0.01%
$ 7,860 $ 0
May 18, 6 AM $ 0.0₅843
-0.10%
$ 7,858 $ 0
May 18, 5 AM $ 0.0₅849
+0.12%
$ 7,907 $ 0
May 18, 4 AM $ 0.0₅847
+0.24%
$ 7,895 $ 0
May 18, 3 AM $ 0.0₅847
+0.08%
$ 7,892 $ 0
May 18, 2 AM $ 0.0₅848
+0.49%
$ 7,902 $ 0
May 18, 1 AM $ 0.0₅848
+0.23%
$ 7,904 $ 0
May 18, 12 AM $ 0.0₅846
+0.38%
$ 7,879 $ 0
May 17, 11 PM $ 0.0₅855
-0.36%
$ 7,969 $ 0
May 17, 10 PM $ 0.0₅859
-0.61%
$ 8,003 $ 0
May 17, 9 PM $ 0.0₅863
+0.10%
$ 8,039 $ 0
May 17, 8 PM $ 0.0₅863
+0.00%
$ 8,037 $ 0
May 17, 4 PM $ 0.0₅86
+0.00%
$ 8,012 $ 1
May 17, 3 PM $ 0.0₅858
-0.01%
$ 7,998 $ 1
May 17, 2 PM $ 0.0₅858
-0.31%
$ 7,990 $ 0
May 17, 1 PM $ 0.0₅86
-0.56%
$ 8,009 $ 0
May 17, 12 PM $ 0.0₅864
-0.04%
$ 8,052 $ 0
May 17, 11 AM $ 0.0₅864
-0.11%
$ 8,055 $ 0
May 17, 10 AM $ 0.0₅866
+0.40%
$ 8,075 $ 0
May 17, 9 AM $ 0.0₅864
+0.25%
$ 8,052 $ 0
May 17, 8 AM $ 0.0₅863
-0.12%
$ 8,047 $ 0
May 17, 7 AM $ 0.0₅864
+0.05%
$ 8,052 $ 0
May 17, 6 AM $ 0.0₅865
-0.01%
$ 8,066 $ 0
May 17, 5 AM $ 0.0₅866
+0.28%
$ 8,073 $ 0
May 17, 4 AM $ 0.0₅861
+0.17%
$ 8,031 $ 0
May 17, 3 AM $ 0.0₅857
+0.13%
$ 7,989 $ 0
May 17, 2 AM $ 0.0₅855
+0.26%
$ 7,967 $ 0
May 17, 1 AM $ 0.0₅856
-0.14%
$ 7,983 $ 0
May 17, 12 AM $ 0.0₅86
-0.15%
$ 8,021 $ 0
May 16, 11 PM $ 0.0₅861
-0.04%
$ 8,031 $ 0
May 16, 10 PM $ 0.0₅861
+0.12%
$ 8,030 $ 0