SPARTA Historical Data

SPARTA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0₅817
-0.02%
$7,615 $0
May 29, 10 PM $0.0₅815
-0.36%
$7,596 $0
May 29, 9 PM $0.0₅821
-0.02%
$7,645 $0
May 29, 8 PM $0.0₅819
-0.11%
$7,629 $0
May 29, 7 PM $0.0₅816
-0.66%
$7,600 $0
May 29, 6 PM $0.0₅826
-0.16%
$7,693 $0
May 29, 5 PM $0.0₅827
+0.02%
$7,709 $0
May 29, 4 PM $0.0₅824
+0.24%
$7,677 $0
May 29, 3 PM $0.0₅818
+1.59%
$7,617 $0
May 29, 2 PM $0.0₅81
-0.43%
$7,546 $0
May 29, 1 PM $0.0₅811
-0.03%
$7,557 $0
May 29, 12 PM $0.0₅815
-0.03%
$7,594 $0
May 29, 11 AM $0.0₅819
-0.10%
$7,627 $0
May 29, 10 AM $0.0₅82
-0.14%
$7,644 $0
May 29, 9 AM $0.0₅822
+0.13%
$7,657 $0
May 29, 8 AM $0.0₅821
+0.37%
$7,646 $0
May 29, 7 AM $0.0₅822
+0.28%
$7,655 $0
May 29, 6 AM $0.0₅819
+0.17%
$7,634 $0
May 29, 5 AM $0.0₅818
+0.33%
$7,618 $0
May 29, 4 AM $0.0₅813
-0.06%
$7,578 $1
May 29, 3 AM $0.0₅815
+0.06%
$7,594 $1
May 29, 2 AM $0.0₅819
-0.18%
$7,626 $0
May 29, 1 AM $0.0₅821
-0.08%
$7,650 $0
May 29, 12 AM $0.0₅82
+0.24%
$7,639 $0
May 28, 11 PM $0.0₅82
+0.24%
$7,637 $0
May 28, 10 PM $0.0₅82
-0.38%
$7,641 $0
May 28, 9 PM $0.0₅823
+0.09%
$7,668 $0
May 28, 8 PM $0.0₅816
-0.71%
$7,604 $0
May 28, 7 PM $0.0₅822
-0.48%
$7,657 $0
May 28, 6 PM $0.0₅825
+0.49%
$7,689 $0
May 28, 5 PM $0.0₅818
+0.18%
$7,624 $0
May 28, 4 PM $0.0₅81
-0.45%
$7,548 $0
May 28, 3 PM $0.0₅81
+0.17%
$7,551 $0
May 28, 2 PM $0.0₅81
+0.85%
$7,546 $0
May 28, 1 PM $0.0₅807
-0.24%
$7,515 $0
May 28, 12 PM $0.0₅805
-0.03%
$7,497 $0
May 28, 11 AM $0.0₅805
-0.35%
$7,497 $0
May 28, 10 AM $0.0₅809
-0.11%
$7,539 $0
May 28, 9 AM $0.0₅808
-0.08%
$7,527 $0
May 28, 8 AM $0.0₅808
-0.07%
$7,529 $0
May 28, 7 AM $0.0₅807
+0.11%
$7,522 $0
May 28, 6 AM $0.0₅806
+0.06%
$7,506 $0
May 28, 5 AM $0.0₅804
-0.18%
$7,490 $0
May 28, 4 AM $0.0₅803
-0.67%
$7,484 $1
May 28, 3 AM $0.0₅814
-0.49%
$7,582 $0
May 28, 2 AM $0.0₅82
+0.06%
$7,641 $0
May 28, 1 AM $0.0₅821
-0.29%
$7,650 $0
May 28, 12 AM $0.0₅822
+0.13%
$7,663 $0
May 27, 11 PM $0.0₅823
-0.02%
$7,670 $0
May 27, 10 PM $0.0₅823
+0.26%
$7,666 $0