Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.000765
-9.71%
$76,498 $15,222
Oct 4, 2024 $0.000847
-11.45%
$84,721 $195
Oct 3, 2024 $0.000957
+1.65%
$95,672 $5,812
Oct 2, 2024 $0.000941
+25.75%
$94,089 $21,652
Oct 1, 2024 $0.000752
-42.04%
$75,191 $18,936
Sep 30, 2024 $0.0013
-4.06%
$129,877 $12,717
Sep 29, 2024 $0.00136
+34.55%
$135,555 $52,467
Sep 28, 2024 $0.00101
-7.18%
$100,746 $943
Sep 27, 2024 $0.00109
-3.83%
$108,540 $2,228
Sep 26, 2024 $0.000918
+36.21%
$92,208 $36,597
Sep 25, 2024 $0.000674
+3.91%
$67,403 $252
Sep 24, 2024 $0.000649
-6.74%
$64,868 $356
Sep 23, 2024 $0.000696
-0.64%
$69,555 $750
Sep 22, 2024 $0.0007
+14.14%
$70,001 $1,094
Sep 21, 2024 $0.000613
-6.01%
$61,330 $1,584
Sep 20, 2024 $0.000652
+8.69%
$65,230 $441
Sep 19, 2024 $0.0006
+4.26%
$60,016 $1,580
Sep 18, 2024 $0.000585
+4.21%
$58,546 $6,174
Sep 17, 2024 $0.000562
-27.71%
$56,176 $10,988
Sep 16, 2024 $0.000777
+7.40%
$77,680 $23,464
Sep 15, 2024 $0.000724
+5.20%
$72,410 $1,223
Sep 14, 2024 $0.000688
+3.10%
$68,830 $540
Sep 13, 2024 $0.000668
+10.51%
$66,760 $365
Sep 12, 2024 $0.000605
+4.96%
$60,510 $416
Sep 11, 2024 $0.000577
-10.27%
$57,654 $451
Sep 10, 2024 $0.000642
+1.71%
$64,182 $365
Sep 9, 2024 $0.000631
+3.37%
$63,106 $334
Sep 8, 2024 $0.000611
+8.46%
$61,051 $207
Sep 7, 2024 $0.000563
+0.18%
$56,290 $93
Sep 6, 2024 $0.000562
-7.29%
$56,192 $287
Sep 5, 2024 $0.000606
+14.85%
$60,613 $910
Sep 4, 2024 $0.000528
+0.31%
$52,843 $169
Sep 3, 2024 $0.000527
-9.16%
$52,720 $376
Sep 2, 2024 $0.00058
-0.89%
$58,035 $320
Sep 1, 2024 $0.000584
+10.71%
$58,428 $428
Aug 31, 2024 $0.000528
+1.52%
$52,775 $303
Aug 30, 2024 $0.00052
-4.14%
$52,003 $193
Aug 29, 2024 $0.000541
+0.32%
$54,097 $238
Aug 28, 2024 $0.000539
-1.16%
$53,923 $239
Aug 27, 2024 $0.000546
-0.38%
$54,556 $1,392
Aug 26, 2024 $0.000548
+3.23%
$54,766 $745
Aug 25, 2024 $0.000531
+0.33%
$53,054 $558
Aug 24, 2024 $0.000529
+5.54%
$52,882 $347
Aug 23, 2024 $0.000501
-2.45%
$50,103 $517
Aug 22, 2024 $0.000514
+0.36%
$51,361 $1,919
Aug 21, 2024 $0.000511
-3.67%
$51,089 $323
Aug 20, 2024 $0.00053
-2.92%
$53,034 $1,924
Aug 19, 2024 $0.000546
+4.65%
$54,630 $379
Aug 18, 2024 $0.000522
-7.16%
$52,203 $484
Aug 17, 2024 $0.000562
+7.86%
$56,188 $756