Coinranking
Fire Protocol Historical Data
FIRE
Page 13
| Date | | |
|---|---|---|
| Apr 20, 2024 | $ 0.00115 | +8.07% |
| Apr 19, 2024 | $ 0.00106 | +0.19% |
| Apr 18, 2024 | $ 0.00106 | +2.18% |
| Apr 17, 2024 | $ 0.00104 | -9.80% |
| Apr 16, 2024 | $ 0.00115 | -16.03% |
| Apr 15, 2024 | $ 0.00138 | +19.16% |
| Apr 14, 2024 | $ 0.00114 | +21.95% |
| Apr 13, 2024 | $ 0.000935 | -10.12% |
| Apr 12, 2024 | $ 0.00103 | -13.35% |
| Apr 11, 2024 | $ 0.0012 | -13.52% |
| Apr 10, 2024 | $ 0.00139 | -2.82% |
| Apr 9, 2024 | $ 0.00143 | +8.90% |
| Apr 8, 2024 | $ 0.00131 | -19.96% |
| Apr 7, 2024 | $ 0.00162 | -43.97% |
| Apr 6, 2024 | $ 0.0029 | +189.50% |
| Apr 5, 2024 | $ 0.001 | +1.89% |
| Apr 4, 2024 | $ 0.000984 | +15.92% |
| Apr 3, 2024 | $ 0.000853 | -4.16% |
| Apr 2, 2024 | $ 0.00089 | +1.86% |
| Apr 1, 2024 | $ 0.000874 | -12.58% |
| Mar 31, 2024 | $ 0.000996 | -3.54% |
| Mar 30, 2024 | $ 0.00103 | -2.82% |
| Mar 29, 2024 | $ 0.00106 | +4.83% |
| Mar 28, 2024 | $ 0.00101 | +0.69% |
| Mar 27, 2024 | $ 0.001 | +7.23% |
| Mar 26, 2024 | $ 0.000934 | +2.27% |
| Mar 25, 2024 | $ 0.00091 | -10.02% |
| Mar 24, 2024 | $ 0.00101 | +5.86% |
| Mar 23, 2024 | $ 0.000955 | +5.19% |
| Mar 22, 2024 | $ 0.000908 | +5.33% |
| Mar 21, 2024 | $ 0.000863 | +5.16% |
| Mar 20, 2024 | $ 0.00082 | -11.74% |
| Mar 19, 2024 | $ 0.000928 | +0.80% |
| Mar 18, 2024 | $ 0.000921 | -6.68% |
| Mar 17, 2024 | $ 0.000988 | -4.98% |
| Mar 16, 2024 | $ 0.00104 | +3.69% |
| Mar 15, 2024 | $ 0.001 | -1.21% |
| Mar 14, 2024 | $ 0.00101 | +7.05% |
| Mar 13, 2024 | $ 0.000946 | -9.24% |
| Mar 12, 2024 | $ 0.00104 | +0.51% |
| Mar 11, 2024 | $ 0.00104 | +2.22% |
| Mar 10, 2024 | $ 0.00102 | +3.49% |
| Mar 9, 2024 | $ 0.000982 | +5.46% |
| Mar 8, 2024 | $ 0.000931 | +1.56% |
| Mar 7, 2024 | $ 0.000915 | +1.32% |
| Mar 6, 2024 | $ 0.000902 | -5.86% |
| Mar 5, 2024 | $ 0.000956 | -8.98% |
| Mar 4, 2024 | $ 0.00105 | +14.60% |
| Mar 3, 2024 | $ 0.000917 | -2.28% |
| Mar 2, 2024 | $ 0.000937 | +9.93% |