Fire Protocol Historical Data

FIRE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000582
+12.80%
$ 58,245 $ 5,807
Aug 8, 2024 $ 0.000518
-3.10%
$ 51,755 $ 3,047
Aug 7, 2024 $ 0.000533
+1.04%
$ 53,289 $ 3,448
Aug 6, 2024 $ 0.000527
+1.62%
$ 52,741 $ 5,149
Aug 5, 2024 $ 0.000519
-7.01%
$ 51,852 $ 4,689
Aug 4, 2024 $ 0.000558
-7.01%
$ 55,763 $ 3,328
Aug 3, 2024 $ 0.000597
+4.56%
$ 59,732 $ 4,488
Aug 2, 2024 $ 0.000567
-12.14%
$ 56,722 $ 8,766
Aug 1, 2024 $ 0.000656
+8.35%
$ 65,552 $ 25,637
Jul 31, 2024 $ 0.000604
+7.53%
$ 60,419 $ 3,755
Jul 30, 2024 $ 0.000562
-1.34%
$ 56,201 $ 3,355
Jul 29, 2024 $ 0.00057
-0.79%
$ 56,993 $ 4,251
Jul 28, 2024 $ 0.000575
-5.83%
$ 57,454 $ 3,118
Jul 27, 2024 $ 0.000611
-0.57%
$ 61,057 $ 3,473
Jul 26, 2024 $ 0.000644
+10.70%
$ 64,403 $ 304
Jul 25, 2024 $ 0.000582
-17.45%
$ 58,171 $ 1,525
Jul 24, 2024 $ 0.000705
+4.18%
$ 70,453 $ 24,026
Jul 23, 2024 $ 0.000675
-3.85%
$ 67,535 $ 6,370
Jul 22, 2024 $ 0.000703
-3.79%
$ 70,265 $ 1.62 million
Jul 21, 2024 $ 0.000729
+0.27%
$ 72,917 $ 294,690
Jul 20, 2024 $ 0.000726
-6.65%
$ 72,640 $ 14,731
Jul 19, 2024 $ 0.000777
+3.42%
$ 77,740 $ 22,883
Jul 18, 2024 $ 0.00075
+0.83%
$ 75,008 $ 21,394
Jul 17, 2024 $ 0.000743
+3.15%
$ 74,346 $ 24,225
Jul 16, 2024 $ 0.000721
+3.22%
$ 72,103 $ 21,283
Jul 15, 2024 $ 0.0007
+2.81%
$ 69,972 $ 21,925
Jul 14, 2024 $ 0.00068
-4.91%
$ 68,034 $ 23,492
Jul 13, 2024 $ 0.000719
+6.18%
$ 71,862 $ 20,036
Jul 12, 2024 $ 0.000676
+1.37%
$ 67,642 $ 24,638
Jul 11, 2024 $ 0.000668
-4.49%
$ 66,812 $ 19,274
Jul 10, 2024 $ 0.0007
+12.21%
$ 69,964 $ 19,137
Jul 9, 2024 $ 0.000622
+0.51%
$ 62,188 $ 17,056
Jul 8, 2024 $ 0.000619
+0.07%
$ 61,914 $ 19,490
Jul 7, 2024 $ 0.000618
+2.20%
$ 61,799 $ 14,955
Jul 6, 2024 $ 0.000604
-0.12%
$ 60,423 $ 21,679
Jul 5, 2024 $ 0.000606
-2.25%
$ 60,556 $ 17,108
Jul 4, 2024 $ 0.00063
-14.51%
$ 63,002 $ 19,891
Jul 3, 2024 $ 0.000737
+0.77%
$ 73,699 $ 18,048
Jul 2, 2024 $ 0.000732
+1.47%
$ 73,227 $ 23,369
Jul 1, 2024 $ 0.000722
+2.98%
$ 72,151 $ 24,104
Jun 30, 2024 $ 0.0007
-8.35%
$ 70,048 $ 23,639
Jun 29, 2024 $ 0.000765
-6.53%
$ 76,483 $ 21,804
Jun 28, 2024 $ 0.000821
+4.43%
$ 82,116 $ 19,094
Jun 27, 2024 $ 0.000786
+3.20%
$ 78,624 $ 23,635
Jun 26, 2024 $ 0.000762
-4.34%
$ 76,242 $ 21,701
Jun 25, 2024 $ 0.000792
+0.38%
$ 79,164 $ 14,923
Jun 24, 2024 $ 0.000784
-3.29%
$ 78,435 $ 26,494
Jun 23, 2024 $ 0.000811
-6.12%
$ 81,068 $ 23,556
Jun 22, 2024 $ 0.000865
+3.43%
$ 86,504 $ 27,740
Jun 21, 2024 $ 0.000834
+6.59%
$ 83,421 $ 25,159