Fire Protocol Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000568
+7.85%
$ 56,850 $ 34,014
Aug 18, 2023 $ 0.000525
+0.64%
$ 52,533 $ 18,462
Aug 17, 2023 $ 0.00052
-3.67%
$ 52,036 $ 29,274
Aug 16, 2023 $ 0.000541
-2.60%
$ 54,081 $ 38,573
Aug 15, 2023 $ 0.000797
-7.15%
$ 79,693 $ 39,372
Aug 14, 2023 $ 0.00112
+104.34%
$ 112,087 $ 7,606
Aug 13, 2023 $ 0.000546
+4.88%
$ 54,612 $ 17,722
Aug 12, 2023 $ 0.000519
-5.79%
$ 51,855 $ 19,671
Aug 11, 2023 $ 0.000498
-4.22%
$ 49,847 $ 19,777
Aug 10, 2023 $ 0.000521
+3.61%
$ 52,127 $ 58,142
Aug 9, 2023 $ 0.000502
+1.18%
$ 50,223 $ 19,035
Aug 8, 2023 $ 0.000497
-3.20%
$ 49,733 $ 33,573
Aug 7, 2023 $ 0.000514
+1.84%
$ 51,411 $ 33,997
Aug 6, 2023 $ 0.000503
+0.35%
$ 50,326 $ 15,745
Aug 5, 2023 $ 0.000502
-5.42%
$ 50,156 $ 24,220
Aug 4, 2023 $ 0.00053
+0.25%
$ 52,997 $ 20,423
Aug 3, 2023 $ 0.000531
+0.21%
$ 53,100 $ 46,848
Aug 2, 2023 $ 0.000529
-5.03%
$ 52,943 $ 20,035
Aug 1, 2023 $ 0.000557
+0.53%
$ 55,714 $ 22,594
Jul 31, 2023 $ 0.000553
+5.42%
$ 55,275 $ 21,874
Jul 30, 2023 $ 0.000522
-3.37%
$ 52,229 $ 20,293
Jul 29, 2023 $ 0.000544
+1.03%
$ 54,391 $ 19,546
Jul 28, 2023 $ 0.000539
+0.18%
$ 53,902 $ 17,819
Jul 27, 2023 $ 0.000539
-0.26%
$ 53,868 $ 17,492
Jul 26, 2023 $ 0.000539
-2.93%
$ 53,861 $ 21,820
Jul 25, 2023 $ 0.000554
-1.81%
$ 55,426 $ 391,342
Jul 24, 2023 $ 0.000526
-0.55%
$ 52,570 $ 20,750
Jul 23, 2023 $ 0.000529
+3.69%
$ 52,891 $ 25,178
Jul 22, 2023 $ 0.00051
-0.19%
$ 51,044 $ 17,737
Jul 21, 2023 $ 0.000511
-4.43%
$ 51,110 $ 16,320
Jul 20, 2023 $ 0.000534
+2.12%
$ 53,352 $ 11,418
Jul 19, 2023 $ 0.000525
-12.74%
$ 52,536 $ 30,747
Jul 18, 2023 $ 0.0006
+9.07%
$ 60,003 $ 12,088
Jul 17, 2023 $ 0.00055
-0.77%
$ 54,972 $ 18,116
Jul 16, 2023 $ 0.000555
+1.46%
$ 55,472 $ 22,834
Jul 15, 2023 $ 0.000545
-0.13%
$ 54,538 $ 10,544
Jul 14, 2023 $ 0.000546
-0.13%
$ 54,614 $ 13,741
Jul 13, 2023 $ 0.000548
+0.10%
$ 54,770 $ 11,769
Jul 12, 2023 $ 0.000546
+0.53%
$ 54,574 $ 11,269
Jul 11, 2023 $ 0.000542
+3.35%
$ 54,232 $ 11,427
Jul 10, 2023 $ 0.000524
-15.28%
$ 52,415 $ 21,820
Jul 9, 2023 $ 0.000619
+3.41%
$ 61,903 $ 16,009
Jul 8, 2023 $ 0.000596
-3.53%
$ 59,582 $ 11,664
Jul 7, 2023 $ 0.000609
+10.20%
$ 60,869 $ 11,759
Jul 6, 2023 $ 0.000551
-11.84%
$ 55,098 $ 7,184
Jul 5, 2023 $ 0.000625
-0.58%
$ 62,459 $ 8,465
Jul 4, 2023 $ 0.000629
-3.30%
$ 62,859 $ 8,899
Jul 3, 2023 $ 0.000649
-1.13%
$ 64,908 $ 9,734
Jul 2, 2023 $ 0.000657
-0.67%
$ 65,692 $ 8,863
Jul 1, 2023 $ 0.000662
+0.10%
$ 66,222 $ 11,399