Fire Protocol Historical Data

FIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000663
+1.96%
$ 66,298 $ 8,643
Jun 29, 2023 $ 0.00065
+2.88%
$ 64,972 $ 7,953
Jun 28, 2023 $ 0.000633
-5.16%
$ 63,336 $ 9,947
Jun 27, 2023 $ 0.000668
+2.81%
$ 66,795 $ 8,921
Jun 26, 2023 $ 0.000651
-4.66%
$ 65,061 $ 11,377
Jun 25, 2023 $ 0.000682
-17.37%
$ 68,243 $ 24,642
Jun 24, 2023 $ 0.000827
+17.35%
$ 82,714 $ 52,192
Jun 23, 2023 $ 0.000702
+6.80%
$ 70,231 $ 11,067
Jun 22, 2023 $ 0.000658
-2.10%
$ 65,819 $ 6,039
Jun 21, 2023 $ 0.000673
-6.12%
$ 67,312 $ 12,525
Jun 20, 2023 $ 0.000717
-3.25%
$ 71,664 $ 7,988
Jun 19, 2023 $ 0.000741
-14.01%
$ 74,080 $ 11,671
Jun 18, 2023 $ 0.000772
-8.77%
$ 77,180 $ 10,167
Jun 17, 2023 $ 0.000846
+16.77%
$ 84,598 $ 10,188
Jun 16, 2023 $ 0.000725
-28.69%
$ 72,470 $ 14,228
Jun 15, 2023 $ 0.00102
-36.64%
$ 101,623 $ 23,276
Jun 14, 2023 $ 0.00161
-8.38%
$ 160,784 $ 8,210
Jun 13, 2023 $ 0.0017
-1.94%
$ 169,727 $ 19,353
Jun 12, 2023 $ 0.00173
-9.03%
$ 173,312 $ 37,252
Jun 11, 2023 $ 0.0019
-5.36%
$ 190,378 $ 10,105
Jun 10, 2023 $ 0.002
-7.09%
$ 200,373 $ 23,364
Jun 9, 2023 $ 0.00216
-12.19%
$ 215,569 $ 15,970
Jun 8, 2023 $ 0.00246
+12.14%
$ 245,593 $ 53,644
Jun 7, 2023 $ 0.00219
-0.37%
$ 219,073 $ 40,406
Jun 6, 2023 $ 0.0022
-3.26%
$ 219,940 $ 14,956
Jun 5, 2023 $ 0.00228
-8.28%
$ 227,573 $ 11,937
Jun 4, 2023 $ 0.00248
-18.27%
$ 248,148 $ 41,143
Jun 3, 2023 $ 0.00314
+35.62%
$ 313,940 $ 181,435
Jun 2, 2023 $ 0.00231
-2.80%
$ 231,406 $ 19,303
Jun 1, 2023 $ 0.00238
-2.68%
$ 238,070 $ 19,992
May 31, 2023 $ 0.00245
-5.76%
$ 244,685 $ 17,690
May 30, 2023 $ 0.0026
-1.54%
$ 259,865 $ 19,145
May 29, 2023 $ 0.00264
+0.11%
$ 263,684 $ 15,804
May 28, 2023 $ 0.00264
-2.14%
$ 263,583 $ 19,344
May 27, 2023 $ 0.00274
+6.05%
$ 274,235 $ 26,632
May 26, 2023 $ 0.00259
+1.70%
$ 258,995 $ 9,311
May 25, 2023 $ 0.00255
+0.56%
$ 254,709 $ 11,141
May 24, 2023 $ 0.00253
-2.73%
$ 252,628 $ 8,044
May 23, 2023 $ 0.0026
+0.71%
$ 259,741 $ 11,750
May 22, 2023 $ 0.00258
+0.71%
$ 257,943 $ 9,969
May 21, 2023 $ 0.00256
-5.33%
$ 256,262 $ 7,095
May 20, 2023 $ 0.00268
-1.04%
$ 267,663 $ 14,401
May 19, 2023 $ 0.00271
+1.84%
$ 271,198 $ 13,415
May 18, 2023 $ 0.00266
-2.57%
$ 265,998 $ 15,792
May 17, 2023 $ 0.00273
-6.17%
$ 272,649 $ 754,073
May 16, 2023 $ 0.0029
-10.82%
$ 290,206 $ 15,250
May 15, 2023 $ 0.00326
+1.42%
$ 325,940 $ 15,894
May 14, 2023 $ 0.00322
-3.82%
$ 321,763 $ 12,379
May 13, 2023 $ 0.00335
+0.94%
$ 334,576 $ 8,888
May 12, 2023 $ 0.00332
-2.12%
$ 331,953 $ 13,390