Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000711
-4.49%
$71,130 $36
Aug 9, 2026 $0.000745
-0.21%
$74,470 $22
Aug 8, 2026 $0.000746
+0.00%
$74,630 $5
Aug 7, 2026 $0.000746
+0.21%
$74,630 $6
Aug 6, 2026 $0.000745
-2.97%
$74,470 $32
Aug 5, 2026 $0.000767
+4.00%
$76,750 $49
Aug 4, 2026 $0.000738
-2.21%
$73,800 $156
Aug 3, 2026 $0.000755
+0.00%
$75,470 $7
Aug 2, 2026 $0.000755
+0.00%
$75,470 $4
Aug 1, 2026 $0.000755
-3.92%
$75,470 $96
Jul 31, 2026 $0.000785
-3.66%
$78,550 $88
Jul 30, 2026 $0.000815
-8.11%
$81,530 $205
Jul 29, 2026 $0.000887
-31.16%
$88,730 $2,235
Jul 28, 2026 $0.00129
+3.99%
$128,890 $29
Jul 27, 2026 $0.00124
-5.42%
$123,940 $40
Jul 26, 2026 $0.00131
+4.00%
$131,040 $48
Jul 25, 2026 $0.00126
-16.66%
$126,000 $801
Jul 24, 2026 $0.00151
+0.00%
$151,190 $2
Jul 23, 2026 $0.00151
-1.75%
$151,190 $176
Jul 22, 2026 $0.00154
+0.00%
$-- $1
Jul 21, 2026 $0.00154
-1.71%
$153,890 $58
Jul 20, 2026 $0.00157
+1.99%
$156,570 $383
Jul 19, 2026 $0.00154
-5.72%
$153,520 $155
Jul 18, 2026 $0.00163
-18.14%
$162,830 $1,617
Jul 17, 2026 $0.00199
-7.71%
$198,910 $1,395
Jul 16, 2026 $0.00216
-3.93%
$215,520 $1,563
Jul 15, 2026 $0.00224
-2.74%
$224,330 $1,504
Jul 14, 2026 $0.00231
+4.99%
$230,660 $2,038
Jul 13, 2026 $0.0022
+1.69%
$219,690 $1,182
Jul 12, 2026 $0.00216
-1.66%
$216,030 $1,314
Jul 11, 2026 $0.0022
-4.81%
$219,670 $1,155
Jul 10, 2026 $0.00231
+2.02%
$230,760 $1,593
Jul 9, 2026 $0.00226
-0.87%
$226,200 $1,617
Jul 8, 2026 $0.00228
-0.49%
$228,180 $1,477
Jul 7, 2026 $0.00229
+5.64%
$229,310 $1,790
Jul 6, 2026 $0.00217
-3.13%
$217,070 $1,300
Jul 5, 2026 $0.00224
-1.29%
$224,090 $384
Jul 4, 2026 $0.00227
+7.79%
$227,020 $713
Jul 3, 2026 $0.00211
-3.63%
$210,610 $471
Jul 2, 2026 $0.00219
+0.71%
$218,540 $1,572
Jul 1, 2026 $0.00217
-5.35%
$216,990 $1,303
Jun 30, 2026 $0.00229
-0.07%
$229,260 $2,307
Jun 29, 2026 $0.00229
+3.32%
$229,410 $806
Jun 28, 2026 $0.00222
-1.73%
$222,030 $871
Jun 27, 2026 $0.00226
-1.10%
$225,950 $1,030
Jun 26, 2026 $0.00228
+2.49%
$228,460 $870
Jun 25, 2026 $0.00223
-1.07%
$222,920 $879
Jun 24, 2026 $0.00225
+0.62%
$225,330 $1,036
Jun 23, 2026 $0.00224
-4.51%
$223,950 $674
Jun 22, 2026 $0.00235
+2.20%
$234,530 $492