Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.000442
+0.55%
$44,160 $12,418
Sep 28, 2 PM $0.000452
+0.00%
$45,250 $12,604
Sep 28, 1 PM $0.000452
+0.45%
$45,250 $13,315
Sep 28, 12 PM $0.00045
+4.22%
$45,049 $13,523
Sep 28, 11 AM $0.00044
-38.67%
$43,994 $13,170
Sep 28, 10 AM $0.000718
+12.06%
$71,838 $16,885
Sep 28, 9 AM $0.000641
+1.23%
$64,109 $21,410
Sep 28, 8 AM $0.000633
+0.31%
$63,327 $21,220
Sep 28, 7 AM $0.000631
+6.87%
$63,130 $21,264
Sep 28, 6 AM $0.000591
-1.61%
$59,070 $21,146
Sep 28, 5 AM $0.0006
-10.01%
$60,039 $21,141
Sep 28, 4 AM $0.000667
+5.67%
$66,720 $18,751
Sep 28, 3 AM $0.000599
-0.08%
$59,860 $18,595
Sep 28, 2 AM $0.000599
-0.03%
$59,910 $20,933
Sep 28, 1 AM $0.000599
+3.83%
$59,931 $20,930
Sep 28, 12 AM $0.000577
+2.80%
$57,719 $19,894
Sep 27, 11 PM $0.000561
-3.69%
$56,147 $19,879
Sep 27, 10 PM $0.000583
-16.01%
$58,297 $19,877
Sep 27, 9 PM $0.000782
+26.84%
$78,242 $19,226
Sep 27, 8 PM $0.000617
-7.68%
$61,688 $18,042
Sep 27, 7 PM $0.000668
-14.77%
$66,818 $17,078
Sep 27, 6 PM $0.000784
-2.19%
$78,400 $14,925
Sep 27, 5 PM $0.000802
-8.50%
$80,152 $15,023
Sep 27, 4 PM $0.000876
+0.36%
$87,595 $15,029
Sep 27, 3 PM $0.000833
+14.40%
$83,290 $14,562
Sep 27, 2 PM $0.000728
-9.78%
$72,808 $13,879
Sep 27, 1 PM $0.000807
+10.05%
$80,703 $13,042
Sep 27, 12 PM $0.000733
+6.71%
$73,335 $12,505
Sep 27, 11 AM $0.000687
+23.09%
$68,725 $12,250
Sep 27, 10 AM $0.000558
+10.09%
$55,806 $6,561
Sep 27, 9 AM $0.000507
+0.00%
$50,690 $732
Sep 27, 8 AM $0.000507
+0.00%
$50,690 $742
Sep 27, 7 AM $0.000507
+0.00%
$50,690 $817
Sep 27, 6 AM $0.000507
+0.00%
$50,690 $875
Sep 27, 5 AM $0.000507
+0.00%
$50,690 $980
Sep 27, 4 AM $0.000507
+0.00%
$50,690 $991
Sep 27, 3 AM $0.000507
+0.00%
$50,690 $1,189
Sep 27, 2 AM $0.000507
-5.66%
$50,690 $1,189
Sep 27, 1 AM $0.000537
+0.00%
$53,730 $1,196
Sep 27, 12 AM $0.000537
+0.00%
$53,730 $1,321
Sep 26, 11 PM $0.000537
+0.00%
$53,730 $1,734
Sep 26, 10 PM $0.000537
+0.00%
$53,730 $1,770
Sep 26, 9 PM $0.000537
+0.00%
$53,730 $1,831
Sep 26, 8 PM $0.000537
+0.00%
$53,730 $1,989
Sep 26, 7 PM $0.000537
+5.00%
$53,730 $2,053
Sep 26, 6 PM $0.000512
-9.54%
$51,172 $2,220
Sep 26, 5 PM $0.000566
+0.39%
$56,570 $2,608
Sep 26, 4 PM $0.000563
+0.27%
$56,350 $2,707
Sep 26, 3 PM $0.000562
+3.67%
$56,200 $3,239
Sep 26, 2 PM $0.000542
-1.38%
$54,210 $3,488