Fire Protocol Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00188
-1.00%
$ 187,840 $ 2,012
Jun 12, 7 PM $ 0.0019
-7.52%
$ 189,740 $ 2,018
Jun 12, 6 PM $ 0.00205
-3.24%
$ 205,160 $ 1,691
Jun 12, 5 PM $ 0.00212
+0.00%
$ 212,020 $ 1,739
Jun 12, 4 PM $ 0.00212
+3.27%
$ 212,020 $ 1,787
Jun 12, 3 PM $ 0.00205
+5.12%
$ 205,085 $ 1,844
Jun 12, 2 PM $ 0.00195
+0.19%
$ 195,100 $ 1,776
Jun 12, 12 PM $ 0.00221
+0.00%
$ -- $ 1,268
Jun 12, 11 AM $ 0.00221
+0.21%
$ 221,320 $ 1,268
Jun 12, 10 AM $ 0.00221
+0.00%
$ 220,860 $ 1,264
Jun 12, 9 AM $ 0.00221
+0.00%
$ 220,860 $ 1,264
Jun 12, 8 AM $ 0.00221
+3.08%
$ 220,860 $ 1,239
Jun 12, 7 AM $ 0.00214
-1.12%
$ 214,270 $ 1,120
Jun 12, 6 AM $ 0.00217
-3.75%
$ 216,690 $ 1,048
Jun 12, 5 AM $ 0.00225
+0.06%
$ 225,130 $ 1,194
Jun 12, 4 AM $ 0.00225
+0.73%
$ 225,000 $ 1,147
Jun 12, 3 AM $ 0.00223
-0.24%
$ 223,380 $ 1,097
Jun 12, 2 AM $ 0.00224
-0.12%
$ 223,920 $ 1,043
Jun 12, 1 AM $ 0.00224
-0.50%
$ 224,180 $ 985
Jun 12, 12 AM $ 0.00225
+9.32%
$ 225,310 $ 981
Jun 11, 11 PM $ 0.00206
+0.00%
$ 206,110 $ 918
Jun 11, 10 PM $ 0.00206
-3.34%
$ 206,110 $ 898
Jun 11, 9 PM $ 0.00213
+1.90%
$ 213,230 $ 841
Jun 11, 8 PM $ 0.00209
-5.19%
$ 209,260 $ 833
Jun 11, 7 PM $ 0.00221
+0.00%
$ 220,720 $ 826
Jun 11, 6 PM $ 0.00221
+0.28%
$ 220,720 $ 822
Jun 11, 5 PM $ 0.0022
+0.00%
$ 220,110 $ 794
Jun 11, 4 PM $ 0.0022
+9.82%
$ 220,110 $ 800
Jun 11, 3 PM $ 0.002
-0.34%
$ 200,430 $ 762
Jun 11, 2 PM $ 0.00201
-5.86%
$ 201,120 $ 991
Jun 11, 1 PM $ 0.00214
+0.00%
$ 213,640 $ 998
Jun 11, 12 PM $ 0.00214
+0.00%
$ 213,640 $ 1,042
Jun 11, 11 AM $ 0.00214
+0.00%
$ 213,640 $ 1,110
Jun 11, 10 AM $ 0.00214
+0.00%
$ 213,640 $ 1,169
Jun 11, 9 AM $ 0.00214
+0.00%
$ 213,640 $ 1,225
Jun 11, 8 AM $ 0.00214
+0.00%
$ 213,640 $ 1,277
Jun 11, 7 AM $ 0.00214
-0.03%
$ 213,640 $ 1,331
Jun 11, 6 AM $ 0.00214
+1.93%
$ 213,708 $ 1,343
Jun 11, 5 AM $ 0.0021
+0.00%
$ 209,660 $ 1,168
Jun 11, 4 AM $ 0.0021
+0.00%
$ 209,660 $ 1,216
Jun 11, 3 AM $ 0.0021
-7.13%
$ 209,660 $ 1,216
Jun 11, 2 AM $ 0.00226
+0.00%
$ 225,750 $ 1,186
Jun 11, 1 AM $ 0.00226
+0.16%
$ 225,750 $ 1,131
Jun 11, 12 AM $ 0.00225
+0.93%
$ 225,380 $ 1,075
Jun 10, 11 PM $ 0.00223
-0.76%
$ 223,310 $ 1,024
Jun 10, 10 PM $ 0.00225
+0.00%
$ 225,030 $ 984
Jun 10, 9 PM $ 0.00225
+0.00%
$ 225,030 $ 984
Jun 10, 8 PM $ 0.00225
+0.00%
$ 225,030 $ 984
Jun 10, 7 PM $ 0.00225
+0.00%
$ 225,030 $ 984
Jun 10, 6 PM $ 0.00225
+0.41%
$ 225,030 $ 984