Fire Protocol Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00129
+0.00%
$ 128,890 $ 26
Jul 29, 7 AM $ 0.00129
+0.00%
$ 128,890 $ 26
Jul 29, 6 AM $ 0.00129
+0.00%
$ 128,890 $ 25
Jul 29, 5 AM $ 0.00129
+0.00%
$ 128,890 $ 25
Jul 29, 4 AM $ 0.00129
+0.00%
$ 128,890 $ 25
Jul 29, 3 AM $ 0.00129
+0.00%
$ 128,890 $ 25
Jul 29, 2 AM $ 0.00129
+0.00%
$ 128,890 $ 25
Jul 29, 1 AM $ 0.00129
+0.00%
$ 128,890 $ 25
Jul 29, 12 AM $ 0.00129
+0.00%
$ 128,890 $ 29
Jul 28, 11 PM $ 0.00129
+0.00%
$ 128,890 $ 29
Jul 28, 10 PM $ 0.00129
+0.00%
$ 128,890 $ 32
Jul 28, 9 PM $ 0.00129
+0.00%
$ 128,890 $ 32
Jul 28, 8 PM $ 0.00129
+0.00%
$ 128,890 $ 32
Jul 28, 7 PM $ 0.00129
-0.09%
$ 128,890 $ 32
Jul 28, 6 PM $ 0.00129
+0.00%
$ 129,010 $ 25
Jul 28, 5 PM $ 0.00129
+0.00%
$ 129,010 $ 25
Jul 28, 4 PM $ 0.00129
+0.00%
$ 129,010 $ 56
Jul 28, 3 PM $ 0.00129
+0.00%
$ 129,010 $ 56
Jul 28, 2 PM $ 0.00129
+3.87%
$ 129,010 $ 62
Jul 28, 1 PM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 12 PM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 11 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 10 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 9 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 8 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 7 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 6 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 5 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 4 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 3 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 2 AM $ 0.00124
+0.00%
$ 124,200 $ 45
Jul 28, 1 AM $ 0.00124
+0.21%
$ 124,200 $ 45
Jul 28, 12 AM $ 0.00124
+0.00%
$ 123,940 $ 40
Jul 27, 11 PM $ 0.00124
+0.00%
$ 123,940 $ 40
Jul 27, 10 PM $ 0.00124
+0.00%
$ 123,940 $ 38
Jul 27, 9 PM $ 0.00124
+0.00%
$ 123,940 $ 38
Jul 27, 8 PM $ 0.00124
+0.00%
$ 123,940 $ 38
Jul 27, 7 PM $ 0.00124
+0.00%
$ 123,940 $ 38
Jul 27, 6 PM $ 0.00124
+0.00%
$ 123,940 $ 38
Jul 27, 5 PM $ 0.00124
-0.02%
$ 123,940 $ 38
Jul 27, 4 PM $ 0.00124
+0.00%
$ 123,960 $ 6
Jul 27, 3 PM $ 0.00124
+0.00%
$ 123,960 $ 6
Jul 27, 1 PM $ 0.00131
+0.00%
$ 131,040 $ 19
Jul 27, 12 PM $ 0.00131
+0.00%
$ 131,040 $ 19
Jul 27, 11 AM $ 0.00131
+0.00%
$ 131,040 $ 19
Jul 27, 10 AM $ 0.00131
+0.00%
$ 131,040 $ 19
Jul 27, 9 AM $ 0.00131
+0.00%
$ 131,040 $ 19
Jul 27, 8 AM $ 0.00131
+0.00%
$ 131,040 $ 19
Jul 27, 7 AM $ 0.00131
+0.00%
$ 131,040 $ 23
Jul 27, 6 AM $ 0.00131
+0.00%
$ 131,040 $ 24