Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.000513
+1.60%
$51,271 $18,159
Aug 31, 2023 $0.000505
-0.43%
$50,507 $18,596
Aug 30, 2023 $0.000509
-1.49%
$50,872 $18,995
Aug 29, 2023 $0.000519
+6.46%
$51,926 $18,024
Aug 28, 2023 $0.000487
-11.17%
$48,747 $22,643
Aug 27, 2023 $0.000551
+0.24%
$55,054 $19,535
Aug 26, 2023 $0.00055
+0.59%
$54,998 $17,978
Aug 25, 2023 $0.000547
+0.20%
$54,687 $17,399
Aug 24, 2023 $0.000544
-0.79%
$54,410 $17,832
Aug 23, 2023 $0.000549
+2.26%
$54,869 $19,972
Aug 22, 2023 $0.000537
-4.47%
$53,669 $18,536
Aug 21, 2023 $0.000563
-1.65%
$56,326 $19,942
Aug 20, 2023 $0.000572
+0.61%
$57,233 $21,114
Aug 19, 2023 $0.000568
+7.85%
$56,850 $34,014
Aug 18, 2023 $0.000525
+0.64%
$52,533 $18,462
Aug 17, 2023 $0.00052
-3.67%
$52,036 $29,274
Aug 16, 2023 $0.000541
-2.60%
$54,081 $38,573
Aug 15, 2023 $0.000797
-7.15%
$79,693 $39,372
Aug 14, 2023 $0.00112
+104.34%
$112,087 $7,606
Aug 13, 2023 $0.000546
+4.88%
$54,612 $17,722
Aug 12, 2023 $0.000519
-5.79%
$51,855 $19,671
Aug 11, 2023 $0.000498
-4.22%
$49,847 $19,777
Aug 10, 2023 $0.000521
+3.61%
$52,127 $58,142
Aug 9, 2023 $0.000502
+1.18%
$50,223 $19,035
Aug 8, 2023 $0.000497
-3.20%
$49,733 $33,573
Aug 7, 2023 $0.000514
+1.84%
$51,411 $33,997
Aug 6, 2023 $0.000503
+0.35%
$50,326 $15,745
Aug 5, 2023 $0.000502
-5.42%
$50,156 $24,220
Aug 4, 2023 $0.00053
+0.25%
$52,997 $20,423
Aug 3, 2023 $0.000531
+0.21%
$53,100 $46,848
Aug 2, 2023 $0.000529
-5.03%
$52,943 $20,035
Aug 1, 2023 $0.000557
+0.53%
$55,714 $22,594
Jul 31, 2023 $0.000553
+5.42%
$55,275 $21,874
Jul 30, 2023 $0.000522
-3.37%
$52,229 $20,293
Jul 29, 2023 $0.000544
+1.03%
$54,391 $19,546
Jul 28, 2023 $0.000539
+0.18%
$53,902 $17,819
Jul 27, 2023 $0.000539
-0.26%
$53,868 $17,492
Jul 26, 2023 $0.000539
-2.93%
$53,861 $21,820
Jul 25, 2023 $0.000554
-1.81%
$55,426 $391,342
Jul 24, 2023 $0.000526
-0.55%
$52,570 $20,750
Jul 23, 2023 $0.000529
+3.69%
$52,891 $25,178
Jul 22, 2023 $0.00051
-0.19%
$51,044 $17,737
Jul 21, 2023 $0.000511
-4.43%
$51,110 $16,320
Jul 20, 2023 $0.000534
+2.12%
$53,352 $11,418
Jul 19, 2023 $0.000525
-12.74%
$52,536 $30,747
Jul 18, 2023 $0.0006
+9.07%
$60,003 $12,088
Jul 17, 2023 $0.00055
-0.77%
$54,972 $18,116
Jul 16, 2023 $0.000555
+1.46%
$55,472 $22,834
Jul 15, 2023 $0.000545
-0.13%
$54,538 $10,544
Jul 14, 2023 $0.000546
-0.13%
$54,614 $13,741