Fire Protocol Historical Data

FIRE Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00339
+4.17%
$ 339,086 $ 13,260
May 10, 2023 $ 0.00325
-6.99%
$ 325,431 $ 12,484
May 9, 2023 $ 0.0035
+2.11%
$ 350,460 $ 13,280
May 8, 2023 $ 0.00343
+13.57%
$ 342,682 $ 25,479
May 7, 2023 $ 0.00303
-12.64%
$ 302,707 $ 447
May 6, 2023 $ 0.00347
-16.47%
$ 346,889 $ 32,793
May 5, 2023 $ 0.00415
-12.73%
$ 415,060 $ 30,379
May 4, 2023 $ 0.00477
-5.92%
$ 476,726 $ 26,487
May 3, 2023 $ 0.00507
-7.80%
$ 506,632 $ 33,661
May 2, 2023 $ 0.00535
-4.32%
$ 534,818 $ 35,291
May 1, 2023 $ 0.00557
-18.97%
$ 557,136 $ 31,738
Apr 30, 2023 $ 0.00688
-8.59%
$ 688,202 $ 25,904
Apr 29, 2023 $ 0.00755
-2.35%
$ 754,915 $ 22,842
Apr 28, 2023 $ 0.00774
-0.57%
$ 773,701 $ 12,944
Apr 27, 2023 $ 0.00781
-6.34%
$ 781,028 $ 19,294
Apr 26, 2023 $ 0.00835
-1.90%
$ 834,883 $ 15,258
Apr 25, 2023 $ 0.00851
+2.29%
$ 851,344 $ 7,292
Apr 24, 2023 $ 0.00831
+0.59%
$ 831,012 $ 18,649
Apr 23, 2023 $ 0.00827
-5.23%
$ 826,660 $ 16,417
Apr 22, 2023 $ 0.00863
+0.48%
$ 862,816 $ 11,620
Apr 21, 2023 $ 0.00859
-6.12%
$ 858,539 $ 7,410
Apr 20, 2023 $ 0.00913
-5.83%
$ 913,101 $ 9,896
Apr 19, 2023 $ 0.00971
-0.89%
$ 970,646 $ 10,823
Apr 18, 2023 $ 0.00979
-10.40%
$ 979,404 $ 22,947
Apr 17, 2023 $ 0.0109
+0.89%
$ 1.09 million $ 18,804
Apr 16, 2023 $ 0.0108
-11.77%
$ 1.08 million $ 97,154
Apr 15, 2023 $ 0.0122
-0.01%
$ 1.22 million $ 15,651
Apr 14, 2023 $ 0.0123
+2.73%
$ 1.23 million $ 16,479
Apr 13, 2023 $ 0.012
-3.46%
$ 1.2 million $ 16,128
Apr 12, 2023 $ 0.0124
-2.99%
$ 1.24 million $ 17,102
Apr 11, 2023 $ 0.0128
+5.16%
$ 1.28 million $ 113,248
Apr 10, 2023 $ 0.0122
-2.99%
$ 1.22 million $ 13,512
Apr 9, 2023 $ 0.0125
+4.20%
$ 1.25 million $ 16,342
Apr 8, 2023 $ 0.012
-2.85%
$ 1.2 million $ 14,256
Apr 7, 2023 $ 0.0124
+1.38%
$ 1.24 million $ 9,805
Apr 6, 2023 $ 0.0122
-2.62%
$ 1.22 million $ 11,133
Apr 5, 2023 $ 0.0126
-0.82%
$ 1.26 million $ 8,022
Apr 4, 2023 $ 0.0126
+5.05%
$ 1.26 million $ 24,941
Apr 3, 2023 $ 0.012
-5.73%
$ 1.2 million $ 26,661
Apr 2, 2023 $ 0.0127
-2.11%
$ 1.27 million $ 22,234
Apr 1, 2023 $ 0.013
-4.80%
$ 1.3 million $ 175,094
Mar 31, 2023 $ 0.0136
-3.97%
$ 1.36 million $ 21,901
Mar 30, 2023 $ 0.014
+5.41%
$ 1.4 million $ 64,370
Mar 29, 2023 $ 0.0133
-3.65%
$ 1.33 million $ 20,118
Mar 28, 2023 $ 0.0137
+0.13%
$ 1.37 million $ 61,829
Mar 27, 2023 $ 0.0138
+1.31%
$ 1.38 million $ 31,347
Mar 26, 2023 $ 0.0137
-10.59%
$ 1.37 million $ 242,796
Mar 25, 2023 $ 0.015
+13.65%
$ 1.5 million $ 52,785
Mar 24, 2023 $ 0.0132
+4.13%
$ 1.32 million $ 39,943
Mar 23, 2023 $ 0.0127
+0.23%
$ 1.27 million $ 15,557