Coinranking
Fire Protocol Historical Data
FIRE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2023 | $0.000517 | +0.73% | ||
| Oct 20, 2023 | $0.000514 | +2.36% | ||
| Oct 19, 2023 | $0.000504 | +0.25% | ||
| Oct 18, 2023 | $0.000502 | -3.33% | ||
| Oct 17, 2023 | $0.000517 | +0.59% | ||
| Oct 16, 2023 | $0.000517 | -2.67% | ||
| Oct 15, 2023 | $0.000528 | +6.20% | ||
| Oct 14, 2023 | $0.000496 | -2.63% | ||
| Oct 13, 2023 | $0.00051 | +0.74% | ||
| Oct 12, 2023 | $0.000502 | -0.36% | ||
| Oct 11, 2023 | $0.000502 | +0.03% | ||
| Oct 10, 2023 | $0.000503 | -0.68% | ||
| Oct 9, 2023 | $0.000505 | +0.11% | ||
| Oct 8, 2023 | $0.000507 | +3.06% | ||
| Oct 7, 2023 | $0.000495 | -0.95% | ||
| Oct 6, 2023 | $0.000496 | -3.53% | ||
| Oct 5, 2023 | $0.000519 | +1.35% | ||
| Oct 4, 2023 | $0.000512 | +0.05% | ||
| Oct 3, 2023 | $0.000514 | -3.37% | ||
| Oct 2, 2023 | $0.00053 | +3.35% | ||
| Oct 1, 2023 | $0.00051 | -0.72% | ||
| Sep 30, 2023 | $0.000515 | +0.17% | ||
| Sep 29, 2023 | $0.000517 | +0.11% | ||
| Sep 28, 2023 | $0.000516 | +0.93% | ||
| Sep 27, 2023 | $0.000513 | -1.51% | ||
| Sep 26, 2023 | $0.000522 | +0.68% | ||
| Sep 25, 2023 | $0.00052 | +0.07% | ||
| Sep 24, 2023 | $0.000521 | -0.68% | ||
| Sep 23, 2023 | $0.000524 | -1.85% | ||
| Sep 22, 2023 | $0.000536 | +3.21% | ||
| Sep 21, 2023 | $0.000519 | +0.53% | ||
| Sep 20, 2023 | $0.000515 | +1.73% | ||
| Sep 19, 2023 | $0.000508 | -2.55% | ||
| Sep 18, 2023 | $0.00052 | +1.02% | ||
| Sep 17, 2023 | $0.000515 | +0.03% | ||
| Sep 16, 2023 | $0.000517 | +0.81% | ||
| Sep 15, 2023 | $0.000513 | +2.20% | ||
| Sep 14, 2023 | $0.000502 | -4.59% | ||
| Sep 13, 2023 | $0.000525 | +0.46% | ||
| Sep 12, 2023 | $0.000523 | -0.79% | ||
| Sep 11, 2023 | $0.000524 | -3.08% | ||
| Sep 10, 2023 | $0.000545 | +0.33% | ||
| Sep 9, 2023 | $0.000544 | +2.27% | ||
| Sep 8, 2023 | $0.000533 | +2.68% | ||
| Sep 7, 2023 | $0.000518 | +0.58% | ||
| Sep 6, 2023 | $0.000515 | -1.43% | ||
| Sep 5, 2023 | $0.000523 | +0.25% | ||
| Sep 4, 2023 | $0.000521 | -1.63% | ||
| Sep 3, 2023 | $0.00053 | +1.35% | ||
| Sep 2, 2023 | $0.000522 | +1.88% | ||