Coinranking
Fire Protocol Historical Data
FIRE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2023 | $0.00253 | -2.73% | ||
| May 23, 2023 | $0.0026 | +0.71% | ||
| May 22, 2023 | $0.00258 | +0.71% | ||
| May 21, 2023 | $0.00256 | -5.33% | ||
| May 20, 2023 | $0.00268 | -1.04% | ||
| May 19, 2023 | $0.00271 | +1.84% | ||
| May 18, 2023 | $0.00266 | -2.57% | ||
| May 17, 2023 | $0.00273 | -6.17% | ||
| May 16, 2023 | $0.0029 | -10.82% | ||
| May 15, 2023 | $0.00326 | +1.42% | ||
| May 14, 2023 | $0.00322 | -3.82% | ||
| May 13, 2023 | $0.00335 | +0.94% | ||
| May 12, 2023 | $0.00332 | -2.12% | ||
| May 11, 2023 | $0.00339 | +4.17% | ||
| May 10, 2023 | $0.00325 | -6.99% | ||
| May 9, 2023 | $0.0035 | +2.11% | ||
| May 8, 2023 | $0.00343 | +13.57% | ||
| May 7, 2023 | $0.00303 | -12.64% | ||
| May 6, 2023 | $0.00347 | -16.47% | ||
| May 5, 2023 | $0.00415 | -12.73% | ||
| May 4, 2023 | $0.00477 | -5.92% | ||
| May 3, 2023 | $0.00507 | -7.80% | ||
| May 2, 2023 | $0.00535 | -4.32% | ||
| May 1, 2023 | $0.00557 | -18.97% | ||
| Apr 30, 2023 | $0.00688 | -8.59% | ||
| Apr 29, 2023 | $0.00755 | -2.35% | ||
| Apr 28, 2023 | $0.00774 | -0.57% | ||
| Apr 27, 2023 | $0.00781 | -6.34% | ||
| Apr 26, 2023 | $0.00835 | -1.90% | ||
| Apr 25, 2023 | $0.00851 | +2.29% | ||
| Apr 24, 2023 | $0.00831 | +0.59% | ||
| Apr 23, 2023 | $0.00827 | -5.23% | ||
| Apr 22, 2023 | $0.00863 | +0.48% | ||
| Apr 21, 2023 | $0.00859 | -6.12% | ||
| Apr 20, 2023 | $0.00913 | -5.83% | ||
| Apr 19, 2023 | $0.00971 | -0.89% | ||
| Apr 18, 2023 | $0.00979 | -10.40% | ||
| Apr 17, 2023 | $0.0109 | +0.89% | ||
| Apr 16, 2023 | $0.0108 | -11.77% | ||
| Apr 15, 2023 | $0.0122 | -0.01% | ||
| Apr 14, 2023 | $0.0123 | +2.73% | ||
| Apr 13, 2023 | $0.012 | -3.46% | ||
| Apr 12, 2023 | $0.0124 | -2.99% | ||
| Apr 11, 2023 | $0.0128 | +5.16% | ||
| Apr 10, 2023 | $0.0122 | -2.99% | ||
| Apr 9, 2023 | $0.0125 | +4.20% | ||
| Apr 8, 2023 | $0.012 | -2.85% | ||
| Apr 7, 2023 | $0.0124 | +1.38% | ||
| Apr 6, 2023 | $0.0122 | -2.62% | ||
| Apr 5, 2023 | $0.0126 | -0.82% | ||