Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0126
+5.05%
$1.26 million $24,941
Apr 3, 2023 $0.012
-5.73%
$1.2 million $26,661
Apr 2, 2023 $0.0127
-2.11%
$1.27 million $22,234
Apr 1, 2023 $0.013
-4.80%
$1.3 million $175,094
Mar 31, 2023 $0.0136
-3.97%
$1.36 million $21,901
Mar 30, 2023 $0.014
+5.41%
$1.4 million $64,370
Mar 29, 2023 $0.0133
-3.65%
$1.33 million $20,118
Mar 28, 2023 $0.0137
+0.13%
$1.37 million $61,829
Mar 27, 2023 $0.0138
+1.31%
$1.38 million $31,347
Mar 26, 2023 $0.0137
-10.59%
$1.37 million $242,796
Mar 25, 2023 $0.015
+13.65%
$1.5 million $52,785
Mar 24, 2023 $0.0132
+4.13%
$1.32 million $39,943
Mar 23, 2023 $0.0127
+0.23%
$1.27 million $15,557
Mar 22, 2023 $0.0129
+5.21%
$1.29 million $25,451
Download